Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78N9 | Call | 3,00 $ | -6,97% | 5,39 | 20,59% | 71,57% | 21.06.24 | 6,34 | 1,00 | 8,33% | 0,42 | 0,46 | |
| ME73SM | Call | 3,25 $ | 0,78% | 4,45 | 41,61% | 99,16% | 21.06.24 | 8,76 | 1,00 | 8,82% | 0,30 | 0,33 | |
| ME4316 | Call | 3,50 $ | 8,54% | 4,32 | 51,04% | 136,56% | 21.06.24 | 12,11 | 1,00 | 15,38% | 0,21 | 0,25 | |
| MB8KR6 | Call | 3,70 $ | 16,18% | 3,78 | 62,03% | 192,06% | 21.06.24 | 13,44 | 1,00 | 17,29% | 0,177 | 0,214 | |
| MB8KR7 | Call | 3,80 $ | 19,30% | 3,68 | 65,30% | 213,64% | 21.06.24 | 14,36 | 1,00 | 19,40% | 0,162 | 0,201 | |
| MB817L | Put | 3,00 $ | 6,39% | 3,66 | 50,17% | 123,35% | 21.06.24 | 11,39 | 1,00 | 16,00% | 0,22 | 0,26 | |
| MB7VQV | Call | 4,00 $ | 24,04% | 3,61 | 68,87% | 245,20% | 21.06.24 | 16,37 | 1,00 | 22,10% | 0,141 | 0,181 | |
| MB8GKH | Call | 3,90 $ | 22,44% | 3,58 | 68,43% | 235,86% | 21.06.24 | 15,25 | 1,00 | 21,05% | 0,15 | 0,19 | |
| MB8GKK | Call | 4,10 $ | 27,57% | 3,48 | 72,92% | 272,20% | 21.06.24 | 16,97 | 1,00 | 22,86% | 0,134 | 0,174 | |
| MB8GKN | Call | 4,40 $ | 38,14% | 3,20 | 83,79% | 353,61% | 21.06.24 | 18,75 | 1,00 | 23,57% | 0,12 | 0,157 | |
| ME9ANP | Call | 2,75 $ | -13,65% | 3,18 | 18,04% | 40,96% | 20.09.24 | 3,46 | 1,00 | 4,40% | 0,79 | 0,83 | |
| ME8EWF | Call | 3,00 $ | -6,65% | 2,85 | 32,65% | 45,52% | 20.09.24 | 4,24 | 1,00 | 5,41% | 0,66 | 0,70 | |
| ME78NB | Call | 3,25 $ | 0,78% | 2,72 | 40,85% | 55,39% | 20.09.24 | 5,05 | 1,00 | 6,67% | 0,54 | 0,58 | |
| ME3NSK | Call | 3,75 $ | 16,65% | 2,59 | 52,47% | 83,77% | 20.09.24 | 6,91 | 1,00 | 6,98% | 0,40 | 0,43 | |
| ME2UXC | Call | 4,00 $ | 24,04% | 2,58 | 55,59% | 98,11% | 20.09.24 | 8,05 | 1,00 | 7,89% | 0,34 | 0,37 | |
| ME4ANV | Call | 3,50 $ | 8,88% | 2,58 | 48,13% | 70,09% | 20.09.24 | 5,83 | 1,00 | 8,00% | 0,46 | 0,50 | |
| MG39UA | Call | 2,50 $ | -21,50% | 2,56 | 0,01% | 27,82% | 20.12.24 | 2,56 | 1,00 | 2,61% | 1,12 | 1,15 | |
| ME2EGA | Call | 4,25 $ | 31,79% | 2,54 | 59,40% | 115,36% | 20.09.24 | 9,03 | 1,00 | 8,82% | 0,30 | 0,33 | |
| ME2MQH | Call | 4,50 $ | 39,55% | 2,48 | 63,02% | 133,52% | 20.09.24 | 9,93 | 1,00 | 10,00% | 0,27 | 0,30 | |
| ME9ANN | Call | 2,75 $ | -14,72% | 2,48 | 23,01% | 29,84% | 20.12.24 | 2,98 | 1,00 | 3,03% | 0,96 | 0,99 | |
| ME29YJ | Call | 4,75 $ | 49,14% | 2,38 | 68,27% | 157,85% | 20.09.24 | 10,51 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME29YK | Call | 5,00 $ | 56,99% | 2,34 | 71,33% | 177,15% | 20.09.24 | 11,32 | 1,00 | 11,11% | 0,23 | 0,26 | |
| ME2MQJ | Call | 5,25 $ | 62,80% | 2,33 | 73,63% | 191,49% | 20.09.24 | 11,97 | 1,00 | 9,60% | 0,224 | 0,248 | |
| MG39U9 | Call | 2,50 $ | -21,99% | 2,28 | 0,01% | 25,20% | 21.03.25 | 2,28 | 1,00 | 3,79% | 1,24 | 1,29 | |
| ME1G3B | Put | 3,00 $ | 6,39% | 2,22 | 44,43% | 59,90% | 20.09.24 | 6,30 | 1,00 | 10,64% | 0,42 | 0,47 | |
| ME29YL | Call | 6,00 $ | 88,34% | 2,17 | 83,93% | 258,05% | 20.09.24 | 13,26 | 1,00 | 10,91% | 0,197 | 0,221 | |
| ME8H5S | Call | 3,00 $ | -5,80% | 2,16 | 37,11% | 37,63% | 20.12.24 | 3,38 | 1,00 | 3,41% | 0,84 | 0,87 | |
| ME78NA | Call | 3,25 $ | 0,78% | 2,13 | 41,72% | 42,71% | 20.12.24 | 3,82 | 1,00 | 3,80% | 0,74 | 0,77 | |
| ME6XNA | Call | 3,50 $ | 8,54% | 2,09 | 46,04% | 50,21% | 20.12.24 | 4,32 | 1,00 | 5,88% | 0,64 | 0,68 | |
| ME6KKP | Call | 3,75 $ | 16,68% | 2,09 | 49,34% | 58,44% | 20.12.24 | 4,95 | 1,00 | 6,67% | 0,57 | 0,61 | |
| ME63SJ | Call | 4,00 $ | 24,04% | 2,08 | 52,06% | 66,80% | 20.12.24 | 5,52 | 1,00 | 7,41% | 0,50 | 0,54 | |
| ME63SK | Call | 4,25 $ | 31,80% | 2,04 | 55,42% | 76,96% | 20.12.24 | 5,96 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME63SL | Call | 4,50 $ | 40,85% | 2,02 | 58,49% | 88,88% | 20.12.24 | 6,56 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME63SM | Call | 4,75 $ | 47,30% | 2,01 | 60,08% | 97,27% | 20.12.24 | 7,10 | 1,00 | 7,14% | 0,38 | 0,41 | |
| ME63SN | Call | 5,00 $ | 55,05% | 2,00 | 62,21% | 107,96% | 20.12.24 | 7,64 | 1,00 | 7,69% | 0,35 | 0,38 | |
| MG0ZE6 | Call | 2,75 $ | -14,19% | 1,94 | 30,14% | 28,34% | 21.03.25 | 2,58 | 1,00 | 4,35% | 1,09 | 1,14 | |
| ME63SP | Call | 6,00 $ | 86,69% | 1,94 | 70,47% | 153,89% | 20.12.24 | 9,58 | 1,00 | 9,38% | 0,28 | 0,31 | |
| MG0ZE7 | Call | 3,00 $ | -5,80% | 1,82 | 38,87% | 33,57% | 21.03.25 | 2,86 | 1,00 | 4,85% | 0,98 | 1,03 | |
| MG0ZE8 | Call | 3,25 $ | 2,02% | 1,78 | 44,04% | 38,66% | 21.03.25 | 3,17 | 1,00 | 4,30% | 0,88 | 0,92 | |
| MG27BA | Call | 4,50 $ | 41,26% | 1,78 | 56,89% | 70,11% | 21.03.25 | 5,08 | 1,00 | 5,08% | 0,55 | 0,58 | |
| MG0ZEA | Call | 4,00 $ | 24,83% | 1,77 | 52,53% | 55,74% | 21.03.25 | 4,23 | 1,00 | 4,29% | 0,66 | 0,69 | |
| MG0ZE9 | Call | 3,50 $ | 9,87% | 1,77 | 47,64% | 44,17% | 21.03.25 | 3,50 | 1,00 | 4,65% | 0,79 | 0,83 | |
| MG27BB | Call | 5,00 $ | 57,00% | 1,76 | 60,79% | 85,48% | 21.03.25 | 5,77 | 1,00 | 5,66% | 0,48 | 0,51 | |
| MG27B9 | Call | 3,75 $ | 17,75% | 1,76 | 51,14% | 50,49% | 21.03.25 | 3,82 | 1,00 | 4,00% | 0,73 | 0,76 | |
| ME6KGG | Put | 2,50 $ | 21,50% | 1,48 | 55,57% | 57,75% | 20.12.24 | 6,69 | 1,00 | 11,11% | 0,40 | 0,45 | |
| HC544V | Call | 6,00 $ | 84,32% | 1,23 | 140,09% | 822,33% | 19.06.24 | 8,13 | 1,00 | 99,73% | 0,001 | 0,37 | |
| MG0Z5V | Put | 2,50 $ | 22,21% | 1,19 | 55,68% | 47,62% | 21.03.25 | 5,21 | 1,00 | 10,71% | 0,51 | 0,57 | |
| HC7Y8J | Call | 5,00 $ | 55,58% | 1,11 | 64,48% | 80,47% | 18.06.25 | 2,94 | 1,00 | 49,50% | 0,51 | 1,01 | |
| HC3LLM | Call | 10,00 $ | 207,17% | 1,06 | 194,09% | >999,99% | 19.06.24 | 12,04 | 1,00 | 99,60% | 0,001 | 0,25 | |
| HC4GX4 | Call | 8,00 $ | 148,08% | 1,05 | 83,48% | 237,47% | 15.01.25 | 6,21 | 1,00 | 83,75% | 0,078 | 0,48 |
