Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU5RXV SU9FPT SU9M3H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU5RXV | Call | 46,00 CHF | -3,36% | 19,43 | 0,01% | 14,54% | 21.06.24 | 19,43 | 0,10 | 29,63% | 0,19 | 0,27 | |
SU9FPT | Call | 48,00 CHF | 0,80% | 18,08 | 9,15% | 24,94% | 21.06.24 | 44,17 | 0,10 | 40,00% | 0,072 | 0,12 | |
SU9M3H | Call | 50,00 CHF | 5,04% | 16,32 | 13,44% | 48,69% | 21.06.24 | 105,60 | 0,10 | 47,92% | 0,025 | 0,048 | |
VD5XGJ | Put | 48,00 CHF | -0,81% | 25,25 | 5,72% | 14,36% | 21.06.24 | 38,87 | 1,00 | 6,82% | 1,25 | 1,34 | |
HD4HFE | Call | 47,00 CHF | -1,17% | 23,62 | 5,67% | 16,01% | 19.06.24 | 32,35 | 0,10 | 8,33% | 0,14 | 0,15 | |
VD16S7 | Call | 47,00 CHF | -1,30% | 22,94 | 5,64% | 16,06% | 21.06.24 | 30,56 | 1,00 | 6,06% | 1,52 | 1,62 | |
HD3XA6 | Call | 46,00 CHF | -3,27% | 22,06 | 0,01% | 10,50% | 19.06.24 | 22,06 | 0,10 | 4,55% | 0,22 | 0,23 | |
VD12RM | Call | 46,00 CHF | -3,41% | 21,03 | 0,01% | 10,92% | 21.06.24 | 21,03 | 1,00 | 4,76% | 2,20 | 2,31 | |
VD5VPP | Put | 47,00 CHF | 1,29% | 20,92 | 9,78% | 23,92% | 21.06.24 | 60,75 | 1,00 | 9,30% | 0,79 | 0,87 | |
VD5VNT | Call | 50,00 CHF | 5,01% | 20,61 | 13,26% | 46,74% | 21.06.24 | 134,97 | 1,00 | 15,38% | 0,33 | 0,39 | |
VD5XGK | Call | 51,00 CHF | 7,11% | 20,58 | 14,70% | 61,60% | 21.06.24 | 214,05 | 1,00 | 18,07% | 0,204 | 0,249 | |
VD4YD9 | Call | 49,00 CHF | 2,90% | 20,33 | 11,72% | 33,61% | 21.06.24 | 80,99 | 1,00 | 10,77% | 0,56 | 0,63 | |
VD18G9 | Call | 48,00 CHF | 0,80% | 20,17 | 9,72% | 23,28% | 21.06.24 | 48,59 | 1,00 | 5,00% | 0,96 | 1,01 | |
HD4YU4 | Call | 48,00 CHF | 0,94% | 20,05 | 9,88% | 24,41% | 19.06.24 | 50,03 | 0,10 | 10,31% | 0,087 | 0,097 | |
VD4YEA | Put | 46,00 CHF | 3,41% | 19,84 | 12,34% | 36,12% | 21.06.24 | 97,19 | 1,00 | 11,11% | 0,48 | 0,54 | |
HD56ZY | Call | 49,00 CHF | 3,04% | 19,39 | 12,02% | 35,73% | 19.06.24 | 79,57 | 0,10 | 16,39% | 0,051 | 0,061 | |
VD4HMR | Put | 45,00 CHF | 5,52% | 18,50 | 14,70% | 50,55% | 21.06.24 | 142,93 | 1,00 | 15,79% | 0,33 | 0,39 | |
VD18G5 | Put | 44,00 CHF | 7,60% | 17,63 | 16,80% | 65,70% | 21.06.24 | 207,65 | 1,00 | 3,88% | 0,223 | 0,232 | |
VD16S4 | Put | 43,00 CHF | 9,70% | 16,37 | 19,11% | 81,83% | 21.06.24 | 274,47 | 1,00 | 21,95% | 0,163 | 0,208 | |
HC7FXM | Call | 45,00 CHF | -5,37% | 16,07 | 0,01% | 7,07% | 19.06.24 | 16,07 | 1,00 | 3,31% | 2,92 | 3,02 | |
VU184Y | Call | 45,00 CHF | -5,48% | 15,14 | 0,01% | 9,15% | 21.06.24 | 15,14 | 1,00 | 3,67% | 3,12 | 3,24 | |
VD12RL | Put | 42,00 CHF | 11,81% | 15,00 | 21,61% | 98,49% | 21.06.24 | 335,17 | 1,00 | 25,57% | 0,131 | 0,176 | |
VD1ZX6 | Put | 41,00 CHF | 13,90% | 13,76 | 24,21% | 115,15% | 21.06.24 | 388,67 | 1,00 | 29,22% | 0,109 | 0,154 | |
VD0LQD | Call | 46,00 CHF | -3,40% | 13,36 | 3,71% | 9,80% | 20.09.24 | 14,21 | 1,00 | 2,88% | 3,34 | 3,44 | |
VD0FF8 | Put | 40,00 CHF | 16,00% | 12,73 | 26,70% | 131,91% | 21.06.24 | 454,04 | 1,00 | 32,61% | 0,093 | 0,138 | |
HC7NZW | Call | 44,00 CHF | -7,48% | 12,35 | 0,01% | 5,19% | 19.06.24 | 12,35 | 1,00 | 2,54% | 3,83 | 3,93 | |
VD1ZXN | Put | 39,00 CHF | 18,10% | 11,94 | 29,05% | 148,69% | 21.06.24 | 539,90 | 1,00 | 37,50% | 0,075 | 0,12 | |
VU15HT | Call | 44,00 CHF | -7,59% | 11,70 | 0,01% | 7,75% | 21.06.24 | 11,70 | 1,00 | 3,09% | 4,04 | 4,17 | |
VD0HCT | Call | 45,00 CHF | -5,50% | 11,68 | 0,01% | 8,23% | 20.09.24 | 11,68 | 1,00 | 2,64% | 4,06 | 4,17 | |
VD50KQ | Put | 48,00 CHF | -0,94% | 11,57 | 7,81% | 10,54% | 20.09.24 | 20,48 | 1,00 | 3,81% | 2,28 | 2,37 | |
VD5XGL | Call | 52,00 CHF | 9,21% | 11,41 | 13,98% | 28,60% | 20.09.24 | 70,42 | 1,00 | 8,33% | 0,65 | 0,71 | |
VD5VPN | Call | 51,00 CHF | 7,11% | 11,09 | 13,35% | 24,27% | 20.09.24 | 52,25 | 1,00 | 7,29% | 0,88 | 0,95 | |
VD0V17 | Call | 47,00 CHF | -1,30% | 10,87 | 8,49% | 11,67% | 20.09.24 | 17,74 | 1,00 | 3,64% | 2,65 | 2,75 | |
VD4YEB | Call | 50,00 CHF | 4,99% | 10,81 | 12,64% | 20,35% | 20.09.24 | 38,87 | 1,00 | 5,43% | 1,20 | 1,27 | |
VD18G4 | Call | 49,00 CHF | 2,90% | 10,63 | 11,67% | 16,90% | 20.09.24 | 29,63 | 1,00 | 4,82% | 1,58 | 1,66 | |
VD1ZX1 | Put | 37,00 CHF | 22,29% | 10,63 | 33,55% | 182,34% | 21.06.24 | 771,24 | 1,00 | 48,91% | 0,047 | 0,092 | |
VD16TD | Call | 48,00 CHF | 0,80% | 10,51 | 10,45% | 14,06% | 20.09.24 | 22,60 | 1,00 | 4,11% | 2,07 | 2,16 | |
HC7P00 | Call | 45,00 CHF | -5,37% | 10,20 | 0,01% | 7,12% | 18.12.24 | 10,20 | 1,00 | 2,10% | 4,66 | 4,76 | |
VD48EL | Put | 46,00 CHF | 3,41% | 10,18 | 12,05% | 17,21% | 20.09.24 | 33,52 | 1,00 | 4,67% | 1,44 | 1,51 | |
VD0C3V | Call | 45,00 CHF | -5,50% | 9,78 | 0,01% | 7,50% | 20.12.24 | 9,78 | 1,00 | 2,21% | 4,86 | 4,97 | |
VU1P83 | Call | 43,00 CHF | -9,71% | 9,49 | 0,01% | 6,76% | 21.06.24 | 9,49 | 1,00 | 2,51% | 5,01 | 5,14 | |
VD4HMP | Put | 44,00 CHF | 7,62% | 9,48 | 15,11% | 25,64% | 20.09.24 | 52,25 | 1,00 | 6,12% | 0,93 | 0,99 | |
VD16S2 | Put | 42,00 CHF | 11,81% | 8,94 | 17,81% | 35,16% | 20.09.24 | 79,66 | 1,00 | 9,23% | 0,59 | 0,65 | |
HC7Y6V | Call | 42,00 CHF | -11,68% | 8,81 | 0,01% | -2,74% | 19.06.24 | 8,81 | 1,00 | -3,99% | 5,73 | 5,51 | |
VD1ZXK | Put | 35,00 CHF | 26,49% | 8,73 | 38,06% | 216,29% | 21.06.24 | 991,60 | 1,00 | 72,63% | 0,026 | 0,095 | |
VD0HCK | Call | 46,00 CHF | -3,40% | 8,68 | 6,84% | 8,31% | 20.12.24 | 11,57 | 1,00 | 2,38% | 4,11 | 4,21 | |
VD5VPQ | Call | 54,00 CHF | 13,41% | 8,52 | 14,73% | 24,14% | 20.12.24 | 54,61 | 1,00 | 6,45% | 0,86 | 0,92 | |
VM9HH7 | Call | 44,00 CHF | -7,59% | 8,51 | 0,01% | 6,60% | 20.12.24 | 8,51 | 1,00 | 1,91% | 5,63 | 5,74 | |
VD0FFP | Put | 40,00 CHF | 16,00% | 8,44 | 20,41% | 45,33% | 20.09.24 | 118,52 | 1,00 | 13,04% | 0,40 | 0,46 | |
VD50KD | Put | 48,00 CHF | -0,94% | 8,39 | 8,47% | 8,63% | 20.12.24 | 15,61 | 1,00 | 2,90% | 3,02 | 3,11 | |
VD4YEC | Call | 52,00 CHF | 9,22% | 8,12 | 13,92% | 19,11% | 20.12.24 | 35,20 | 1,00 | 4,93% | 1,33 | 1,40 | |
HD4YU5 | Call | 55,00 CHF | 15,66% | 8,07 | 15,73% | 27,81% | 18.12.24 | 59,92 | 0,10 | 12,35% | 0,071 | 0,081 | |
VD4HMN | Call | 51,00 CHF | 7,08% | 8,06 | 13,24% | 16,67% | 20.12.24 | 29,10 | 1,00 | 4,12% | 1,62 | 1,69 |