Eurofins Scientific SE 117 0 Kommentare Purchases of Own Shares From 6th of May 2024 to the 10th of May 2024

Regulatory News:

Eurofins Scientific SE (Paris:ERF):

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Long

52,16€

Basispreis

0,56

Ask

× 10,24

Hebel

Zum Produkt

Short

62,22€

Basispreis

0,56

Ask

× 10,24

Hebel

Zum Produkt

Präsentiert von

Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf das Disclaimer Dokument. Beachten Sie auch die weiteren Hinweise zu dieser Werbung.

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market (MIC
Code)

EUROFINS

529900JEHFM47DYY3S57

5/6/2024

FR0014000MR3

5,000

56.2612

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/7/2024

FR0014000MR3

5,000

56.5352

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/8/2024

FR0014000MR3

5,000

57.4767

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/9/2024

FR0014000MR3

5,000

57.6219

XPAR

EUROFINS

529900JEHFM47DYY3S57

5/10/2024

FR0014000MR3

5,000

57.6289

XPAR

TOTAL

25,000

57.1048

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:00:26	FR0014000MR3	56.8400	EUR	154	XPAR	OD_7y5eoBM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:03:36	FR0014000MR3	56.5800	EUR	60	XPAR	OD_7y5fbfz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:08:35	FR0014000MR3	56.5200	EUR	62	XPAR	OD_7y5grSy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:09:31	FR0014000MR3	56.4200	EUR	56	XPAR	OD_7y5h5qt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:13:15	FR0014000MR3	56.4200	EUR	67	XPAR	OD_7y5i29I-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:22:33	FR0014000MR3	56.5200	EUR	82	XPAR	OD_7y5kNDw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:24:11	FR0014000MR3	56.4400	EUR	53	XPAR	OD_7y5kmpu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:28:59	FR0014000MR3	56.4400	EUR	59	XPAR	OD_7y5lznx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:33:18	FR0014000MR3	56.4400	EUR	74	XPAR	OD_7y5n54k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:38:51	FR0014000MR3	56.4000	EUR	54	XPAR	OD_7y5oTpK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:44:03	FR0014000MR3	56.3800	EUR	56	XPAR	OD_7y5pmo4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:48:28	FR0014000MR3	56.0400	EUR	52	XPAR	OD_7y5qtzw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 09:57:32	FR0014000MR3	56.1600	EUR	86	XPAR	OD_7y5tBPW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:05:01	FR0014000MR3	56.1400	EUR	72	XPAR	OD_7y5v48V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:08:51	FR0014000MR3	56.2000	EUR	62	XPAR	OD_7y5w1yq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:14:12	FR0014000MR3	56.2800	EUR	53	XPAR	OD_7y5xNWK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:23:09	FR0014000MR3	56.2800	EUR	5	XPAR	OD_7y5zdMa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:23:09	FR0014000MR3	56.2800	EUR	74	XPAR	OD_7y5zdMa-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:29:05	FR0014000MR3	56.2400	EUR	55	XPAR	OD_7y617o4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:41:28	FR0014000MR3	56.3400	EUR	70	XPAR	OD_7y64F9n-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:48:38	FR0014000MR3	56.3000	EUR	124	XPAR	OD_7y66313-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 10:58:04	FR0014000MR3	56.3000	EUR	60	XPAR	OD_7y68QGc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:05:13	FR0014000MR3	56.3000	EUR	58	XPAR	OD_7y6ADix-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:10:27	FR0014000MR3	56.2800	EUR	28	XPAR	OD_7y6BXR2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:10:27	FR0014000MR3	56.2800	EUR	27	XPAR	OD_7y6BXR3-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:24:35	FR0014000MR3	56.2600	EUR	111	XPAR	OD_7y6F69i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:33:05	FR0014000MR3	56.1600	EUR	53	XPAR	OD_7y6HEmO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:42:01	FR0014000MR3	56.2000	EUR	63	XPAR	OD_7y6JUIB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 11:50:31	FR0014000MR3	56.1800	EUR	82	XPAR	OD_7y6Lcox-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:01:46	FR0014000MR3	56.1600	EUR	75	XPAR	OD_7y6OSUE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:10:28	FR0014000MR3	56.1600	EUR	52	XPAR	OD_7y6QeDV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:29:29	FR0014000MR3	56.1800	EUR	2	XPAR	OD_7y6VR13-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:29:29	FR0014000MR3	56.1800	EUR	94	XPAR	OD_7y6VR14-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:36:50	FR0014000MR3	56.1600	EUR	54	XPAR	OD_7y6XHlB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 12:48:47	FR0014000MR3	56.3800	EUR	74	XPAR	OD_7y6aIJV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:03:38	FR0014000MR3	56.2200	EUR	53	XPAR	OD_7y6e24Z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:09:29	FR0014000MR3	56.2600	EUR	52	XPAR	OD_7y6fVNj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:23:05	FR0014000MR3	56.3600	EUR	58	XPAR	OD_7y6ivhi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:43:19	FR0014000MR3	56.3800	EUR	2	XPAR	OD_7y6o1dm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:43:19	FR0014000MR3	56.3800	EUR	69	XPAR	OD_7y6o1dr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:52:44	FR0014000MR3	56.3800	EUR	10	XPAR	OD_7y6qOTF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 13:52:46	FR0014000MR3	56.3800	EUR	44	XPAR	OD_7y6qP8g-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:13:47	FR0014000MR3	56.4200	EUR	64	XPAR	OD_7y6vhBW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:20:34	FR0014000MR3	56.4200	EUR	63	XPAR	OD_7y6xP0y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:29:13	FR0014000MR3	56.4800	EUR	98	XPAR	OD_7y6zZx5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:37:25	FR0014000MR3	56.4200	EUR	55	XPAR	OD_7y71dxr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:41:55	FR0014000MR3	56.4000	EUR	57	XPAR	OD_7y72mNA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:48:37	FR0014000MR3	56.3600	EUR	1	XPAR	OD_7y74SxG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:48:37	FR0014000MR3	56.3600	EUR	50	XPAR	OD_7y74SxG-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 14:48:37	FR0014000MR3	56.3600	EUR	1	XPAR	OD_7y74SxH-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:02:41	FR0014000MR3	56.3200	EUR	87	XPAR	OD_7y780Vh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:08:13	FR0014000MR3	56.2800	EUR	68	XPAR	OD_7y79OkT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:20:13	FR0014000MR3	56.2400	EUR	25	XPAR	OD_7y7CPxA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:20:13	FR0014000MR3	56.2400	EUR	58	XPAR	OD_7y7CPxA-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:20:13	FR0014000MR3	56.2400	EUR	1	XPAR	OD_7y7CPxB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:25:58	FR0014000MR3	56.2200	EUR	53	XPAR	OD_7y7Drrf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:31:22	FR0014000MR3	56.2000	EUR	53	XPAR	OD_7y7FEDN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:32:45	FR0014000MR3	56.1800	EUR	84	XPAR	OD_7y7FZdR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:37:35	FR0014000MR3	56.1400	EUR	54	XPAR	OD_7y7GnGq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:50:54	FR0014000MR3	56.1000	EUR	73	XPAR	OD_7y7K8zC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:50:54	FR0014000MR3	56.0800	EUR	137	XPAR	OD_7y7K8zM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 15:56:06	FR0014000MR3	56.1000	EUR	56	XPAR	OD_7y7LS2c-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:08:58	FR0014000MR3	56.2600	EUR	127	XPAR	OD_7y7Oh1f-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:10:13	FR0014000MR3	56.2800	EUR	101	XPAR	OD_7y7P0Vb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:14:34	FR0014000MR3	56.2200	EUR	54	XPAR	OD_7y7Q6U4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:17:38	FR0014000MR3	56.1000	EUR	57	XPAR	OD_7y7QsFU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:35:35	FR0014000MR3	56.1200	EUR	179	XPAR	OD_7y7VOXU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:40:15	FR0014000MR3	56.0800	EUR	53	XPAR	OD_7y7WZFo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:45:25	FR0014000MR3	56.1000	EUR	66	XPAR	OD_7y7Xs1Q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:52:31	FR0014000MR3	56.0600	EUR	59	XPAR	OD_7y7ZerH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:54:55	FR0014000MR3	56.0400	EUR	46	XPAR	OD_7y7aG6t-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 16:54:55	FR0014000MR3	56.0400	EUR	26	XPAR	OD_7y7aG6t-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:13:58	FR0014000MR3	56.0600	EUR	43	XPAR	OD_7y7f3Uy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:13:58	FR0014000MR3	56.0600	EUR	200	XPAR	OD_7y7f3Uz-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:13:58	FR0014000MR3	56.0600	EUR	33	XPAR	OD_7y7f3Uz-03	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:16:04	FR0014000MR3	56.0600	EUR	38	XPAR	OD_7y7faJe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:18:53	FR0014000MR3	56.1000	EUR	15	XPAR	OD_7y7gIGR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:18:53	FR0014000MR3	56.1000	EUR	82	XPAR	OD_7y7gIGR-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:19:11	FR0014000MR3	56.0800	EUR	105	XPAR	OD_7y7gN1y-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	06/05/2024 17:19:11	FR0014000MR3	56.0800	EUR	27	XPAR	OD_7y7gN1z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:00:06	FR0014000MR3	56.1800	EUR	121	XPAR	OD_7yBVFZy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:00:06	FR0014000MR3	56.1800	EUR	26	XPAR	OD_7yBVFZz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:03:23	FR0014000MR3	56.2600	EUR	72	XPAR	OD_7yBW4nx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:12:08	FR0014000MR3	56.5000	EUR	122	XPAR	OD_7yBYHEg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:12:08	FR0014000MR3	56.5000	EUR	47	XPAR	OD_7yBYHEh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:16:05	FR0014000MR3	56.4600	EUR	61	XPAR	OD_7yBZH29-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:21:28	FR0014000MR3	56.5400	EUR	64	XPAR	OD_7yBaczH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:27:22	FR0014000MR3	56.5800	EUR	56	XPAR	OD_7yBc70D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:33:37	FR0014000MR3	56.4400	EUR	56	XPAR	OD_7yBdgdv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:39:10	FR0014000MR3	56.4200	EUR	56	XPAR	OD_7yBf5Cs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:45:44	FR0014000MR3	56.4600	EUR	105	XPAR	OD_7yBgjrq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 09:51:31	FR0014000MR3	56.4400	EUR	54	XPAR	OD_7yBiC8I-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:00:11	FR0014000MR3	56.4000	EUR	80	XPAR	OD_7yBkNHH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:07:27	FR0014000MR3	56.4000	EUR	75	XPAR	OD_7yBmCdY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:07:27	FR0014000MR3	56.4000	EUR	5	XPAR	OD_7yBmCdZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:12:02	FR0014000MR3	56.4200	EUR	68	XPAR	OD_7yBnMFg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:20:16	FR0014000MR3	56.4200	EUR	54	XPAR	OD_7yBpQsS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:26:12	FR0014000MR3	56.4600	EUR	53	XPAR	OD_7yBqvYJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:29:03	FR0014000MR3	56.4200	EUR	55	XPAR	OD_7yBrdrC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:45:18	FR0014000MR3	56.4200	EUR	139	XPAR	OD_7yBvjcm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:53:29	FR0014000MR3	56.4200	EUR	7	XPAR	OD_7yBxnNS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 10:53:29	FR0014000MR3	56.4200	EUR	63	XPAR	OD_7yBxnNS-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:02:07	FR0014000MR3	56.4400	EUR	64	XPAR	OD_7yBzxvg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:09:23	FR0014000MR3	56.4400	EUR	15	XPAR	OD_7yC1nLv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:09:23	FR0014000MR3	56.4400	EUR	58	XPAR	OD_7yC1nUd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:15:45	FR0014000MR3	56.5000	EUR	61	XPAR	OD_7yC3OnT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:23:42	FR0014000MR3	56.7400	EUR	55	XPAR	OD_7yC5Opo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:31:24	FR0014000MR3	56.7200	EUR	62	XPAR	OD_7yC7L1p-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:45:15	FR0014000MR3	56.7000	EUR	19	XPAR	OD_7yCApIy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:45:15	FR0014000MR3	56.7000	EUR	64	XPAR	OD_7yCApIy-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 11:50:17	FR0014000MR3	56.6200	EUR	55	XPAR	OD_7yCC5uP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:01:02	FR0014000MR3	56.6200	EUR	62	XPAR	OD_7yCEnjZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:19:34	FR0014000MR3	56.6200	EUR	55	XPAR	OD_7yCJSrv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:21:01	FR0014000MR3	56.6400	EUR	66	XPAR	OD_7yCJpcg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:30:21	FR0014000MR3	56.6200	EUR	53	XPAR	OD_7yCMBKX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:41:09	FR0014000MR3	56.5600	EUR	66	XPAR	OD_7yCOtxC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:53:42	FR0014000MR3	56.5600	EUR	32	XPAR	OD_7yCS3gs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 12:53:42	FR0014000MR3	56.5600	EUR	22	XPAR	OD_7yCS3gs-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 13:01:06	FR0014000MR3	56.5000	EUR	56	XPAR	OD_7yCTv8j-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 13:16:45	FR0014000MR3	56.5200	EUR	71	XPAR	OD_7yCXrSh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 13:27:30	FR0014000MR3	56.5200	EUR	55	XPAR	OD_7yCaZMD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 13:41:34	FR0014000MR3	56.4400	EUR	62	XPAR	OD_7yCe6tG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 13:51:06	FR0014000MR3	56.3600	EUR	54	XPAR	OD_7yCgVcu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:05:54	FR0014000MR3	56.3200	EUR	52	XPAR	OD_7yCkEkY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:05:54	FR0014000MR3	56.3200	EUR	12	XPAR	OD_7yCkEkZ-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:19:53	FR0014000MR3	56.3200	EUR	54	XPAR	OD_7yCnl2O-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:23:27	FR0014000MR3	56.3000	EUR	53	XPAR	OD_7yCoeaN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:38:49	FR0014000MR3	56.3000	EUR	48	XPAR	OD_7yCsWPw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:38:49	FR0014000MR3	56.3000	EUR	29	XPAR	OD_7yCsWQ0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:44:19	FR0014000MR3	56.3400	EUR	96	XPAR	OD_7yCtuIr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:55:03	FR0014000MR3	56.4000	EUR	62	XPAR	OD_7yCwbi7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 14:58:28	FR0014000MR3	56.6400	EUR	70	XPAR	OD_7yCxTHc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:10:47	FR0014000MR3	56.5600	EUR	64	XPAR	OD_7yD0ZV5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:17:44	FR0014000MR3	56.5200	EUR	66	XPAR	OD_7yD2K1A-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:26:25	FR0014000MR3	56.4600	EUR	60	XPAR	OD_7yD4VQR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:28:52	FR0014000MR3	56.4400	EUR	76	XPAR	OD_7yD57nj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:30:41	FR0014000MR3	56.3400	EUR	56	XPAR	OD_7yD5a7s-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:38:33	FR0014000MR3	56.2600	EUR	73	XPAR	OD_7yD7YrX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:42:48	FR0014000MR3	56.2600	EUR	81	XPAR	OD_7yD8d6D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:49:44	FR0014000MR3	56.2800	EUR	95	XPAR	OD_7yDANKO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:52:07	FR0014000MR3	56.2600	EUR	66	XPAR	OD_7yDAyXA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:56:26	FR0014000MR3	56.2600	EUR	34	XPAR	OD_7yDC3x0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 15:56:26	FR0014000MR3	56.2600	EUR	24	XPAR	OD_7yDC3x4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:00:19	FR0014000MR3	56.3800	EUR	77	XPAR	OD_7yDD2Vz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:07:05	FR0014000MR3	56.5000	EUR	114	XPAR	OD_7yDEk7I-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:17:52	FR0014000MR3	56.6400	EUR	82	XPAR	OD_7yDHSWE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:23:05	FR0014000MR3	56.8000	EUR	83	XPAR	OD_7yDIltv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:37:33	FR0014000MR3	56.8400	EUR	158	XPAR	OD_7yDMPqA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:41:00	FR0014000MR3	56.8800	EUR	58	XPAR	OD_7yDNHUT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:45:57	FR0014000MR3	56.7000	EUR	62	XPAR	OD_7yDOWnG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 16:51:51	FR0014000MR3	56.6800	EUR	80	XPAR	OD_7yDQ0uX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:03:07	FR0014000MR3	56.9200	EUR	77	XPAR	OD_7yDSqq6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:03:07	FR0014000MR3	56.9200	EUR	20	XPAR	OD_7yDSqq7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:03:48	FR0014000MR3	56.9000	EUR	43	XPAR	OD_7yDT1TO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:03:48	FR0014000MR3	56.9000	EUR	53	XPAR	OD_7yDT1TO-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:03:48	FR0014000MR3	56.9000	EUR	4	XPAR	OD_7yDT1TP-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:10:38	FR0014000MR3	56.9600	EUR	79	XPAR	OD_7yDUk44-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:17:58	FR0014000MR3	56.9800	EUR	98	XPAR	OD_7yDWaSV-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:17:58	FR0014000MR3	56.9800	EUR	33	XPAR	OD_7yDWaSW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	07/05/2024 17:17:58	FR0014000MR3	56.9800	EUR	162	XPAR	OD_7yDWaSW-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:00:24	FR0014000MR3	57.6400	EUR	123	XPAR	OD_7yHLqgO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:01:59	FR0014000MR3	57.5400	EUR	55	XPAR	OD_7yHMFZb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:04:49	FR0014000MR3	57.4000	EUR	65	XPAR	OD_7yHMxce-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:07:33	FR0014000MR3	57.0400	EUR	53	XPAR	OD_7yHNeK6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:09:55	FR0014000MR3	57.1200	EUR	55	XPAR	OD_7yHOFHe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:17:38	FR0014000MR3	57.2000	EUR	34	XPAR	OD_7yHQBq5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:19:42	FR0014000MR3	57.2000	EUR	83	XPAR	OD_7yHQi9G-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:26:25	FR0014000MR3	57.2600	EUR	102	XPAR	OD_7yHSOl4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:31:35	FR0014000MR3	57.4400	EUR	61	XPAR	OD_7yHThRX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:35:30	FR0014000MR3	57.4200	EUR	55	XPAR	OD_7yHUgl5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:45:31	FR0014000MR3	57.6600	EUR	66	XPAR	OD_7yHXD7F-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:47:37	FR0014000MR3	57.6800	EUR	60	XPAR	OD_7yHXjfb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:55:27	FR0014000MR3	57.5400	EUR	54	XPAR	OD_7yHZhwl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 09:59:51	FR0014000MR3	57.5400	EUR	54	XPAR	OD_7yHaocJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:02:05	FR0014000MR3	57.5000	EUR	53	XPAR	OD_7yHbNZj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:14:57	FR0014000MR3	57.7000	EUR	85	XPAR	OD_7yHecI1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:16:41	FR0014000MR3	57.6600	EUR	55	XPAR	OD_7yHf3Yk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:22:19	FR0014000MR3	57.6800	EUR	59	XPAR	OD_7yHgTNn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:26:30	FR0014000MR3	57.6600	EUR	54	XPAR	OD_7yHhWh0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:31:41	FR0014000MR3	57.6600	EUR	34	XPAR	OD_7yHipiC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:31:41	FR0014000MR3	57.6600	EUR	19	XPAR	OD_7yHipiC-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:37:56	FR0014000MR3	57.5600	EUR	53	XPAR	OD_7yHkP6D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:47:37	FR0014000MR3	57.5000	EUR	58	XPAR	OD_7yHmqBD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:52:02	FR0014000MR3	57.4600	EUR	53	XPAR	OD_7yHnx9k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 10:59:45	FR0014000MR3	57.3600	EUR	69	XPAR	OD_7yHptje-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:08:13	FR0014000MR3	57.4000	EUR	59	XPAR	OD_7yHs1mi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:17:59	FR0014000MR3	57.4200	EUR	65	XPAR	OD_7yHuUMz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:25:52	FR0014000MR3	57.3800	EUR	62	XPAR	OD_7yHwTGE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:38:58	FR0014000MR3	57.4000	EUR	83	XPAR	OD_7yHzltf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:45:10	FR0014000MR3	57.3800	EUR	53	XPAR	OD_7yI1KUZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:52:44	FR0014000MR3	57.3400	EUR	23	XPAR	OD_7yI3EcI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 11:52:44	FR0014000MR3	57.3400	EUR	28	XPAR	OD_7yI3EcJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:04:16	FR0014000MR3	57.3600	EUR	86	XPAR	OD_7yI68lQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:13:04	FR0014000MR3	57.3600	EUR	63	XPAR	OD_7yI8M9P-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:26:05	FR0014000MR3	57.3800	EUR	72	XPAR	OD_7yIBdAS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:34:06	FR0014000MR3	57.3200	EUR	39	XPAR	OD_7yIDeGP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:34:31	FR0014000MR3	57.3200	EUR	12	XPAR	OD_7yIDkni-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:48:27	FR0014000MR3	57.3600	EUR	60	XPAR	OD_7yIHGQz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 12:55:01	FR0014000MR3	57.3200	EUR	52	XPAR	OD_7yIIulF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 13:03:25	FR0014000MR3	57.3400	EUR	53	XPAR	OD_7yIL1xu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 13:16:52	FR0014000MR3	57.6000	EUR	54	XPAR	OD_7yIOPsi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 13:37:50	FR0014000MR3	57.4600	EUR	93	XPAR	OD_7yIThCs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 13:51:05	FR0014000MR3	57.4400	EUR	71	XPAR	OD_7yIX20i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:10:23	FR0014000MR3	57.4200	EUR	78	XPAR	OD_7yIbtHd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:15:25	FR0014000MR3	57.3200	EUR	66	XPAR	OD_7yId9mx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:28:39	FR0014000MR3	57.2000	EUR	25	XPAR	OD_7yIgUQL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:28:39	FR0014000MR3	57.2000	EUR	43	XPAR	OD_7yIgUQM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:34:15	FR0014000MR3	57.1800	EUR	57	XPAR	OD_7yIhtgW-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:38:30	FR0014000MR3	57.1200	EUR	40	XPAR	OD_7yIiy8X-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:38:30	FR0014000MR3	57.1200	EUR	11	XPAR	OD_7yIiy8e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:48:23	FR0014000MR3	57.1600	EUR	60	XPAR	OD_7yIlSQV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 14:54:58	FR0014000MR3	57.1400	EUR	58	XPAR	OD_7yIn74l-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:10:46	FR0014000MR3	57.1800	EUR	85	XPAR	OD_7yIr5nR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:10:46	FR0014000MR3	57.1800	EUR	23	XPAR	OD_7yIr5nR-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:21:10	FR0014000MR3	57.2800	EUR	33	XPAR	OD_7yIthyM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:21:10	FR0014000MR3	57.2800	EUR	63	XPAR	OD_7yIthyM-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:32:40	FR0014000MR3	57.2400	EUR	175	XPAR	OD_7yIwbT1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:32:40	FR0014000MR3	57.2400	EUR	1	XPAR	OD_7yIwbT2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:39:13	FR0014000MR3	57.3800	EUR	95	XPAR	OD_7yIyFj8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:43:10	FR0014000MR3	57.3200	EUR	32	XPAR	OD_7yIzFY8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:43:10	FR0014000MR3	57.3200	EUR	51	XPAR	OD_7yIzFY8-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:51:31	FR0014000MR3	57.3800	EUR	37	XPAR	OD_7yJ1Lpy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:51:31	FR0014000MR3	57.3800	EUR	15	XPAR	OD_7yJ1Lpz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:57:16	FR0014000MR3	57.4200	EUR	26	XPAR	OD_7yJ2nSI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 15:57:16	FR0014000MR3	57.4200	EUR	76	XPAR	OD_7yJ2nSI-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:03:07	FR0014000MR3	57.5800	EUR	164	XPAR	OD_7yJ4GnH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:12:28	FR0014000MR3	57.7000	EUR	78	XPAR	OD_7yJ6cmc-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:14:50	FR0014000MR3	57.6600	EUR	70	XPAR	OD_7yJ7Dr1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:24:06	FR0014000MR3	57.7200	EUR	82	XPAR	OD_7yJ9YIw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:29:40	FR0014000MR3	57.7200	EUR	71	XPAR	OD_7yJAx96-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:33:23	FR0014000MR3	57.7400	EUR	56	XPAR	OD_7yJBtBt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:42:07	FR0014000MR3	57.7800	EUR	76	XPAR	OD_7yJE5hO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:47:10	FR0014000MR3	57.7200	EUR	52	XPAR	OD_7yJFMRu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:51:44	FR0014000MR3	57.7000	EUR	75	XPAR	OD_7yJGVby-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 16:55:10	FR0014000MR3	57.6800	EUR	71	XPAR	OD_7yJHNC9-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	08/05/2024 17:12:02	FR0014000MR3	57.7600	EUR	515	XPAR	OD_7yJLca1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:03:02	FR0014000MR3	57.5400	EUR	183	XPAR	OD_7yND2QC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:08:23	FR0014000MR3	57.7200	EUR	44	XPAR	OD_7yNENwF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:09:02	FR0014000MR3	57.7200	EUR	65	XPAR	OD_7yNEY6W-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:13:24	FR0014000MR3	57.7200	EUR	20	XPAR	OD_7yNFeHs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:13:24	FR0014000MR3	57.7200	EUR	57	XPAR	OD_7yNFeHs-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:16:21	FR0014000MR3	57.6800	EUR	65	XPAR	OD_7yNGOKt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:20:43	FR0014000MR3	57.7000	EUR	69	XPAR	OD_7yNHUO8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:28:21	FR0014000MR3	57.6400	EUR	92	XPAR	OD_7yNJPYg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:34:08	FR0014000MR3	57.6200	EUR	48	XPAR	OD_7yNKrvM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:34:08	FR0014000MR3	57.6200	EUR	7	XPAR	OD_7yNKrvO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:37:30	FR0014000MR3	57.5800	EUR	54	XPAR	OD_7yNLiQR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:43:50	FR0014000MR3	57.5800	EUR	58	XPAR	OD_7yNNJCs-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 09:55:47	FR0014000MR3	57.5200	EUR	68	XPAR	OD_7yNQJkT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:01:59	FR0014000MR3	57.5800	EUR	130	XPAR	OD_7yNRsZl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:11:14	FR0014000MR3	57.5600	EUR	58	XPAR	OD_7yNUD3y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:14:00	FR0014000MR3	57.5600	EUR	58	XPAR	OD_7yNUuCS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:19:55	FR0014000MR3	57.5600	EUR	52	XPAR	OD_7yNWOWy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:26:04	FR0014000MR3	57.5600	EUR	76	XPAR	OD_7yNXwOd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:44:48	FR0014000MR3	57.6000	EUR	150	XPAR	OD_7yNcenU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:53:01	FR0014000MR3	57.5600	EUR	55	XPAR	OD_7yNej9b-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 10:56:02	FR0014000MR3	57.5200	EUR	55	XPAR	OD_7yNfUCA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:08:02	FR0014000MR3	57.5000	EUR	43	XPAR	OD_7yNiVU4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:08:02	FR0014000MR3	57.5000	EUR	12	XPAR	OD_7yNiVU4-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:10:48	FR0014000MR3	57.4600	EUR	44	XPAR	OD_7yNjCgN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:10:48	FR0014000MR3	57.4600	EUR	11	XPAR	OD_7yNjCgN-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:16:02	FR0014000MR3	57.4400	EUR	52	XPAR	OD_7yNkWON-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:26:17	FR0014000MR3	57.4600	EUR	57	XPAR	OD_7yNn6Ih-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:43:30	FR0014000MR3	57.4400	EUR	80	XPAR	OD_7yNrRGb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:47:18	FR0014000MR3	57.4200	EUR	5	XPAR	OD_7yNsONI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 11:47:18	FR0014000MR3	57.4200	EUR	54	XPAR	OD_7yNsONJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:05:22	FR0014000MR3	57.5000	EUR	43	XPAR	OD_7yNwwQg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:05:22	FR0014000MR3	57.5000	EUR	54	XPAR	OD_7yNwwQg-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:05:22	FR0014000MR3	57.5000	EUR	51	XPAR	OD_7yNwwQh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:15:44	FR0014000MR3	57.5600	EUR	53	XPAR	OD_7yNzYID-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:30:02	FR0014000MR3	57.5600	EUR	30	XPAR	OD_7yO39Sw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:30:02	FR0014000MR3	57.5600	EUR	28	XPAR	OD_7yO39Sw-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:31:15	FR0014000MR3	57.5200	EUR	53	XPAR	OD_7yO3SOY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:56:01	FR0014000MR3	57.5200	EUR	74	XPAR	OD_7yO9hAX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 12:58:51	FR0014000MR3	57.5200	EUR	66	XPAR	OD_7yOAP9w-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 13:14:55	FR0014000MR3	57.5400	EUR	90	XPAR	OD_7yOES31-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 13:26:58	FR0014000MR3	57.4600	EUR	49	XPAR	OD_7yOHUDX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 13:26:58	FR0014000MR3	57.4600	EUR	3	XPAR	OD_7yOHUDb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 13:53:47	FR0014000MR3	57.5800	EUR	73	XPAR	OD_7yOOEdd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:00:03	FR0014000MR3	57.5600	EUR	74	XPAR	OD_7yOPoXx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:11:22	FR0014000MR3	57.6000	EUR	60	XPAR	OD_7yOSf7E-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:25:02	FR0014000MR3	57.7000	EUR	95	XPAR	OD_7yOW6OF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:33:19	FR0014000MR3	57.7600	EUR	77	XPAR	OD_7yOYBtB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:40:30	FR0014000MR3	57.7000	EUR	63	XPAR	OD_7yOa010-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:44:56	FR0014000MR3	57.6800	EUR	53	XPAR	OD_7yOb756-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:53:37	FR0014000MR3	57.6200	EUR	73	XPAR	OD_7yOdIfm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 14:59:28	FR0014000MR3	57.4600	EUR	52	XPAR	OD_7yOelwx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 15:09:57	FR0014000MR3	57.4600	EUR	57	XPAR	OD_7yOhPhA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 15:17:33	FR0014000MR3	57.4200	EUR	67	XPAR	OD_7yOjK5i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 15:23:25	FR0014000MR3	57.4000	EUR	54	XPAR	OD_7yOknuA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 15:52:26	FR0014000MR3	57.7200	EUR	329	XPAR	OD_7yOs6dk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 15:52:26	FR0014000MR3	57.7000	EUR	132	XPAR	OD_7yOs6du-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:02:01	FR0014000MR3	57.8200	EUR	46	XPAR	OD_7yOuWCv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:02:01	FR0014000MR3	57.8200	EUR	36	XPAR	OD_7yOuWCx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:03:34	FR0014000MR3	57.8000	EUR	14	XPAR	OD_7yOuuZo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:03:34	FR0014000MR3	57.8000	EUR	40	XPAR	OD_7yOuuZq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:05:28	FR0014000MR3	57.7600	EUR	77	XPAR	OD_7yOvO2Z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:14:43	FR0014000MR3	57.8000	EUR	57	XPAR	OD_7yOxibH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:18:26	FR0014000MR3	57.7800	EUR	67	XPAR	OD_7yOyeax-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:22:10	FR0014000MR3	57.7600	EUR	76	XPAR	OD_7yOzapD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:34:38	FR0014000MR3	57.7600	EUR	70	XPAR	OD_7yP2jIo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:37:03	FR0014000MR3	57.7400	EUR	67	XPAR	OD_7yP3L4u-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:40:19	FR0014000MR3	57.7400	EUR	55	XPAR	OD_7yP4ACf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:47:56	FR0014000MR3	57.7200	EUR	64	XPAR	OD_7yP652M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:55:40	FR0014000MR3	57.7000	EUR	53	XPAR	OD_7yP81iA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:57:53	FR0014000MR3	57.6600	EUR	16	XPAR	OD_7yP8aOv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 16:57:53	FR0014000MR3	57.6600	EUR	80	XPAR	OD_7yP8aOw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 17:03:10	FR0014000MR3	57.6800	EUR	74	XPAR	OD_7yP9unz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 17:03:10	FR0014000MR3	57.6800	EUR	200	XPAR	OD_7yP9uo0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 17:03:10	FR0014000MR3	57.6800	EUR	173	XPAR	OD_7yP9uo0-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	09/05/2023 17:03:10	FR0014000MR3	57.6800	EUR	60	XPAR	OD_7yP9uo0-04	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:04:20	FR0014000MR3	57.7800	EUR	203	XPAR	OD_7yT3tJM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:06:21	FR0014000MR3	57.7400	EUR	79	XPAR	OD_7yT4OvO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:10:39	FR0014000MR3	57.6400	EUR	53	XPAR	OD_7yT5TrO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:17:46	FR0014000MR3	57.6600	EUR	12	XPAR	OD_7yT7H4l-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:17:46	FR0014000MR3	57.6600	EUR	113	XPAR	OD_7yT7H4l-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:22:25	FR0014000MR3	57.6000	EUR	63	XPAR	OD_7yT8RZD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:29:14	FR0014000MR3	57.4600	EUR	53	XPAR	OD_7yTA9zv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:32:56	FR0014000MR3	57.5200	EUR	57	XPAR	OD_7yTB5j2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:36:58	FR0014000MR3	57.4600	EUR	68	XPAR	OD_7yTC6cx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:51:21	FR0014000MR3	57.4400	EUR	76	XPAR	OD_7yTFj9Z-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 09:51:31	FR0014000MR3	57.3600	EUR	81	XPAR	OD_7yTFllD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:02:47	FR0014000MR3	57.3600	EUR	89	XPAR	OD_7yTIbnF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:15:07	FR0014000MR3	57.4400	EUR	86	XPAR	OD_7yTLiEj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:15:07	FR0014000MR3	57.4400	EUR	42	XPAR	OD_7yTLiEj-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:21:17	FR0014000MR3	57.4000	EUR	88	XPAR	OD_7yTNGKV-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:32:35	FR0014000MR3	57.4200	EUR	117	XPAR	OD_7yTQ6sX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:41:22	FR0014000MR3	57.4600	EUR	10	XPAR	OD_7yTSK0w-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 10:46:03	FR0014000MR3	57.4600	EUR	66	XPAR	OD_7yTTUyT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:02:42	FR0014000MR3	57.5000	EUR	100	XPAR	OD_7yTXh1a-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:07:32	FR0014000MR3	57.5000	EUR	21	XPAR	OD_7yTYuHr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:07:32	FR0014000MR3	57.5000	EUR	102	XPAR	OD_7yTYuHr-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:26:04	FR0014000MR3	57.5400	EUR	3	XPAR	OD_7yTdZkI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:27:32	FR0014000MR3	57.6200	EUR	72	XPAR	OD_7yTdwX0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:31:18	FR0014000MR3	57.6000	EUR	75	XPAR	OD_7yTetMw-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:44:45	FR0014000MR3	57.5200	EUR	99	XPAR	OD_7yTiHEN-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:52:56	FR0014000MR3	57.5400	EUR	64	XPAR	OD_7yTkKvE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 11:59:38	FR0014000MR3	57.5600	EUR	53	XPAR	OD_7yTm1Tn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 12:13:28	FR0014000MR3	57.5400	EUR	59	XPAR	OD_7yTpVdI-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 12:24:24	FR0014000MR3	57.5200	EUR	56	XPAR	OD_7yTsG4h-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 12:32:49	FR0014000MR3	57.5400	EUR	82	XPAR	OD_7yTuNdO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 12:44:52	FR0014000MR3	57.5800	EUR	61	XPAR	OD_7yTxPWa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 12:58:20	FR0014000MR3	57.5600	EUR	77	XPAR	OD_7yU0nnO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 13:07:46	FR0014000MR3	57.5400	EUR	47	XPAR	OD_7yU3B9M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 13:07:46	FR0014000MR3	57.5400	EUR	12	XPAR	OD_7yU3B9N-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 13:28:17	FR0014000MR3	57.6000	EUR	30	XPAR	OD_7yU8LOM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 13:35:58	FR0014000MR3	57.6600	EUR	89	XPAR	OD_7yUAH4y-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 13:57:38	FR0014000MR3	57.7200	EUR	102	XPAR	OD_7yUFjJG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:04:55	FR0014000MR3	57.7400	EUR	61	XPAR	OD_7yUHZ4r-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:15:08	FR0014000MR3	57.8400	EUR	52	XPAR	OD_7yUK8SF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:23:33	FR0014000MR3	57.8400	EUR	36	XPAR	OD_7yUMFy1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:23:33	FR0014000MR3	57.8400	EUR	19	XPAR	OD_7yUMFy2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:30:52	FR0014000MR3	57.7800	EUR	77	XPAR	OD_7yUO6Av-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:39:38	FR0014000MR3	57.6800	EUR	54	XPAR	OD_7yUQIt3-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:47:43	FR0014000MR3	57.6600	EUR	30	XPAR	OD_7yUSL6N-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 14:52:24	FR0014000MR3	57.6600	EUR	71	XPAR	OD_7yUTWIm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:00:02	FR0014000MR3	57.6200	EUR	58	XPAR	OD_7yUVRIx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:04:48	FR0014000MR3	57.6400	EUR	55	XPAR	OD_7yUWdkO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:14:20	FR0014000MR3	57.5600	EUR	54	XPAR	OD_7yUZ2XD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:19:17	FR0014000MR3	57.5000	EUR	11	XPAR	OD_7yUaHk6-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:19:17	FR0014000MR3	57.5000	EUR	43	XPAR	OD_7yUaHk6-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:30:19	FR0014000MR3	57.5600	EUR	85	XPAR	OD_7yUd44C-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:34:10	FR0014000MR3	57.5200	EUR	83	XPAR	OD_7yUe2Aq-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:39:17	FR0014000MR3	57.5400	EUR	115	XPAR	OD_7yUfK1d-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:47:18	FR0014000MR3	57.5800	EUR	93	XPAR	OD_7yUhLHF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 15:53:17	FR0014000MR3	57.7000	EUR	93	XPAR	OD_7yUiqVk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:00:00	FR0014000MR3	57.7000	EUR	17	XPAR	OD_7yUkXNp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:00:00	FR0014000MR3	57.7000	EUR	94	XPAR	OD_7yUkXNq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:06:23	FR0014000MR3	57.7800	EUR	94	XPAR	OD_7yUm8ta-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:09:23	FR0014000MR3	57.7200	EUR	57	XPAR	OD_7yUmtrQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:14:56	FR0014000MR3	57.7000	EUR	8	XPAR	OD_7yUoIXF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:14:56	FR0014000MR3	57.7000	EUR	81	XPAR	OD_7yUoIXP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:23:06	FR0014000MR3	57.7600	EUR	71	XPAR	OD_7yUqLsU-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:32:54	FR0014000MR3	57.8800	EUR	65	XPAR	OD_7yUsorR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:32:54	FR0014000MR3	57.8800	EUR	68	XPAR	OD_7yUsorS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:38:29	FR0014000MR3	57.9000	EUR	61	XPAR	OD_7yUuE6d-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:47:20	FR0014000MR3	57.8200	EUR	54	XPAR	OD_7yUwSCA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:53:24	FR0014000MR3	57.8200	EUR	103	XPAR	OD_7yUxyvk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 16:55:22	FR0014000MR3	57.7200	EUR	52	XPAR	OD_7yUyTXn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 17:01:53	FR0014000MR3	57.7400	EUR	37	XPAR	OD_7yV07EO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 17:01:53	FR0014000MR3	57.7400	EUR	60	XPAR	OD_7yV07EO-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	10/05/2024 17:03:11	FR0014000MR3	57.7400	EUR	428	XPAR	OD_7yV0RUt-00	MAR Regulation Art 5 §2

Lesen Sie auch

Im Fokus

2 Gesundheits- und Wachstumswerte mit attraktiver Bewertung

18.05.24, 16:00

Jetzt kommen Chancen

Korrektur bei Gold und Silber mit dieser Aktie nutzen

gestern 18:00

"Fat Finger"

Citi-Händler löst Flash-Crash in Europa aus, ignoriert Hunderte Warnungen

gestern 17:06

Strafzölle auf E-Autos?

Dudenhöffer: Das wäre "das Schlimmste, was wir der Autoindustrie antun können"

gestern 16:31

View source version on businesswire.com: https://www.businesswire.com/news/home/20240513460018/en/

The Eurofins Scientific Stock at the time of publication of the news with a fall of -0,45 % to 57,44EUR on Tradegate stock exchange (13. Mai 2024, 17:28 Uhr).