Börsenplatz | Eurex |
Letzter Kurs | 7.655,00 PKT |
Performance | -0,36 % |
Kurszeit | 17.05.24 |
Tageshoch | 7.655,00 PKT |
Tagestief | 7.655,00 PKT |
Vortageskurs | 7.683,00 PKT |
52-Wochen Hoch | 7.791,00 PKT |
52-Wochen Tief | 6.231,00 PKT |
Performance 1 Monat | +4,94 % |
Performance 1 Jahr | +67,75 % |
1 Tag | 7.655,00 PKT | -0,36 % |
1 Woche | 7.550,00 PKT | +1,39 % |
1 Monat | 7.321,00 PKT | +4,56 % |
3 Monate | 7.581,00 PKT | +0,98 % |
6 Monate | 7.581,00 PKT | +0,98 % |
Lfd. Jahr | 7.581,00 PKT | +0,98 % |
1 Jahr | 4.580,00 PKT | +67,14 % |
3 Jahre | 6.702,65 PKT | +14,21 % |
5 Jahre | 4.631,55 PKT | +65,28 % |
10 Jahre | 3.184,75 PKT | +140,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
280,10 | 02:04:00 | +0,26 | +0,09 | 1.785.633.874 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
524,63 | 02:04:00 | +3,36 | +0,64 | 1.372.442.442 | ||
189,87 | 02:00:00 | +0,03 | +0,02 | 1.196.640.663 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
64,65 | 02:04:00 | +0,64 | +1,00 | 915.654.849 | ||
204,79 | 02:04:00 | +2,32 | +1,15 | 894.872.227 | ||
119,64 | 02:04:00 | +1,77 | +1,50 | 884.608.329 | ||
416,94 | 02:04:01 | +3,82 | +0,92 | 877.534.827 | ||
131,19 | 02:04:00 | +0,31 | +0,24 | 869.170.743 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
344,21 | 02:04:00 | +1,48 | +0,43 | 790.333.916 | ||
770,00 | 02:04:00 | -1,12 | -0,15 | 731.370.271 | ||
74,65 | 02:04:01 | +0,10 | +0,13 | 644.612.914 | ||
154,64 | 02:04:00 | +0,36 | +0,23 | 640.995.016 | ||
167,64 | 02:04:00 | -0,22 | -0,13 | 632.436.083 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
166,42 | 02:04:00 | +2,07 | +1,26 | 618.906.125 | ||
176,06 | 02:00:00 | +1,88 | +1,08 | 609.684.272 | ||
45,76 | 02:04:00 | -0,11 | -0,24 | 596.912.238 | ||
103,25 | 02:04:00 | -0,12 | -0,12 | 577.399.690 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
104,09 | 02:04:00 | -0,78 | -0,74 | 564.780.007 | ||
244,97 | 02:04:00 | -0,93 | -0,38 | 538.228.750 | ||
441,88 | 02:04:00 | +3,86 | +0,88 | 534.885.187 | ||
460,27 | 02:04:00 | +1,40 | +0,31 | 530.204.694 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
285,61 | 02:04:00 | +0,93 | +0,33 | 520.864.838 | ||
169,03 | 02:04:00 | +0,06 | +0,04 | 518.515.083 | ||
434,12 | 02:04:00 | -1,86 | -0,43 | 517.353.341 | ||
152,71 | 02:04:00 | -0,13 | -0,09 | 507.286.981 | ||
54,20 | 02:04:00 | -0,24 | -0,44 | 495.733.038 | ||
44,03 | 02:04:00 | -0,08 | -0,18 | 490.062.864 | ||
595,30 | 02:04:00 | -1,85 | -0,31 | 489.696.764 | ||
471,91 | 02:00:00 | -1,32 | -0,28 | 488.911.597 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
63,03 | 02:04:00 | -0,29 | -0,46 | 477.738.417 | ||
113,03 | 02:04:00 | -0,34 | -0,30 | 463.589.921 | ||
177,46 | 02:00:00 | +2,62 | +1,50 | 463.549.295 | ||
40,06 | 02:04:00 | -0,19 | -0,47 | 452.916.674 | ||
242,82 | 02:04:00 | +1,50 | +0,62 | 451.708.321 | ||
162,67 | 02:04:00 | +1,58 | +0,98 | 447.674.373 | ||
123,50 | 02:04:00 | +1,34 | +1,10 | 438.877.866 | ||
236,30 | 02:04:00 | -0,32 | -0,14 | 433.011.337 |
Name | Index |
Namenszusatz | USA Equal Weighted |
Kategorie | Index |
ISIN | CH0043921821 |
Symbol | FMUE |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |