Börsenplatz | Eurex |
Letzter Kurs | 13.282,00 PKT |
Performance | -0,68 % |
Kurszeit | 18:35:30 |
Tageshoch | 13.282,00 PKT |
Tagestief | 13.282,00 PKT |
Vortageskurs | 13.373,00 PKT |
52-Wochen Hoch | 13.468,00 PKT |
52-Wochen Tief | 11.218,00 PKT |
Performance 1 Monat | +4,00 % |
Performance 1 Jahr | +19,21 % |
1 Tag | 13.282,00 PKT | -0,68 % |
1 Woche | 13.455,00 PKT | -1,29 % |
1 Monat | 12.859,00 PKT | +3,29 % |
3 Monate | 12.882,25 PKT | +3,10 % |
6 Monate | 12.882,25 PKT | +3,10 % |
Lfd. Jahr | 12.882,25 PKT | +3,10 % |
1 Jahr | 11.218,00 PKT | +18,40 % |
3 Jahre | 11.271,00 PKT | +17,84 % |
5 Jahre | 8.860,00 PKT | +49,91 % |
10 Jahre | 8.176,00 PKT | +62,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
65,84 | 19:00:11 | +0,31 | +0,47 | 12.714.032 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
263,70 | 19:12:47 | -2,70 | -1,01 | 12.423.446 | ||
118,25 | 19:02:01 | +0,05 | +0,04 | 12.103.694 | ||
15,570 | 19:09:07 | +0,005 | +0,03 | 9.366.879 | ||
15,538 | 18:54:01 | +0,078 | +0,50 | 8.165.121 | ||
21,790 | 18:53:19 | -0,260 | -1,18 | 7.861.709 | ||
27,67 | 19:03:48 | -0,64 | -2,26 | 6.388.224 | ||
455,50 | 19:06:02 | -7,00 | -1,51 | 6.005.633 | ||
12,340 | 19:03:34 | -0,180 | -1,44 | 5.560.034 | ||
48,35 | 19:02:27 | +0,12 | +0,24 | 5.330.759 | ||
92,66 | 18:58:57 | -0,20 | -0,22 | 4.677.225 | ||
377,80 | 19:10:52 | -4,80 | -1,25 | 4.531.672 | ||
6,4540 | 19:01:37 | -0,0080 | -0,12 | 3.702.755 | ||
187,88 | 19:02:56 | +0,32 | +0,17 | 3.474.575 | ||
26,61 | 18:59:47 | -0,76 | -2,76 | 3.460.250 | ||
48,16 | 19:06:47 | -0,34 | -0,70 | 3.235.411 | ||
28,08 | 19:00:33 | -0,98 | -3,36 | 2.909.004 | ||
67,26 | 18:16:53 | -0,64 | -0,94 | 2.385.153 | ||
32,75 | 18:40:14 | +0,19 | +0,57 | 2.223.312 | ||
38,25 | 18:57:34 | -0,92 | -2,34 | 2.204.566 | ||
28,72 | 18:52:00 | -0,33 | -1,14 | 2.201.567 | ||
28,45 | 18:57:14 | -0,40 | -1,39 | 2.130.702 | ||
5,6610 | 18:58:53 | -0,0020 | -0,04 | 1.976.590 | ||
1.298,60 | 18:33:51 | +11,40 | +0,89 | 1.834.126 | ||
240,85 | 19:03:16 | -4,75 | -1,93 | 1.787.273 | ||
118,76 | 18:25:59 | +2,06 | +1,77 | 1.643.798 | ||
48,93 | 19:03:19 | -0,69 | -1,38 | 1.604.081 | ||
10,015 | 17:50:41 | +0,005 | +0,05 | 1.489.516 | ||
28,25 | 18:43:50 | +0,65 | +2,36 | 1.462.952 | ||
99,06 | 19:11:45 | +1,86 | +1,91 | 1.352.515 | ||
93,53 | 19:11:34 | -1,68 | -1,76 | 1.237.476 | ||
26,61 | 18:55:20 | +0,22 | +0,83 | 1.217.077 | ||
65,65 | 19:08:13 | +0,86 | +1,33 | 1.187.368 | ||
67,20 | 18:27:51 | -0,74 | -1,09 | 1.186.828 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
16,384 | 19:01:56 | -0,052 | -0,32 | 1.121.853 | ||
227,50 | 18:58:29 | -0,40 | -0,18 | 1.107.645 | ||
66,68 | 19:01:42 | +0,10 | +0,15 | 1.054.358 | ||
57,83 | 18:45:07 | -0,39 | -0,67 | 1.049.862 | ||
29,75 | 18:11:20 | -0,35 | -1,16 | 996.549 |
Name | Index |
Namenszusatz | The World Index Value |
Kategorie | Index |
ISIN | GB00BP689Q13 |
Symbol | FMOV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |