checkAd
    Startseite > Indizes > S&P/TSX North American Preferred Stock Index

    S&P/TSX North American Preferred Stock Index Index

    653,79
     
    PKT
    +0,30 %
    +1,98 PKT
    Letzter Kurs 01.06.24 Toronto
    596,23
     
    PKT
     
    Geldkurs 01.02.24
    666,63
     
    PKT
     
    Briefkurs 01.02.24
    SYM: STNC
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs653,79 PKT
    Performance+0,30 %
    Kurszeit01.06.24
    Tageshoch653,79 PKT
    Tagestief653,79 PKT
    Vortageskurs651,81 PKT
    52-Wochen Hoch653,53 PKT
    52-Wochen Tief556,34 PKT
    Performance 1 Monat+1,91 %
    Performance 1 Jahr+10,72 %

    Performance

    1 Tag653,79 PKT
    +0,30 %
    1 Woche650,93 PKT
    +0,44 %
    1 Monat641,51 PKT
    +1,91 %
    3 Monate637,24 PKT
    +2,60 %
    6 Monate602,53 PKT
    +8,51 %
    Lfd. Jahr603,98 PKT
    +8,25 %
    1 Jahr590,51 PKT
    +10,72 %
    3 Jahre727,26 PKT
    -10,10 %
    5 Jahre692,48 PKT
    -5,59 %
    10 Jahre738,21 PKT
    -11,44 %
    mehr Performancedaten »

    S&P/TSX North American Preferred Stock Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kinder Morgan Depositary Shs (A)
    		30,1526.10.18+0,15+0,50
    		75.331.119
    New York Community Bancorp Depositary Shs (A)
    		17,80001.06.24+0,536+3,10
    		10.519.693
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,2501.06.24-0,18-0,61
    		10.406.251
    The Toronto-Dominion Bank Non Cum Red Pfd
    		22,99031.05.24+0,200+0,88
    		8.260.944
    Goldman Sachs Group Depositary Shs (D)
    		23,40001.06.24-0,090-0,38
    		7.436.656
    Becton Dickinson & Depositary Shs (A)
    		59,4701.05.20-1,36-2,24
    		7.195.674
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,7701.06.24+0,29+1,14
    		5.938.098
    BB&T Depositary
    		25,0131.08.19+0,02+0,08
    		5.564.959
    Morgan Stanley Depositary Shs (E)
    		25,3601.06.24-0,02-0,08
    		4.955.941
    Morgan Stanley Depositary
    		23,07001.06.24-0,173-0,74
    		4.852.052
    Regions Financial Depositary Shs (B)
    		25,5401.06.24+0,16+0,63
    		4.839.333
    NGL Energy Partners LP Cum Red Perp Pfd Units (B)
    		24,50001.06.24+0,060+0,25
    		4.610.901
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,97001.06.24+0,700+2,88
    		4.557.942
    The Toronto-Dominion Bank Non Cum Pfd
    		24,47031.05.24+0,050+0,20
    		4.532.972
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,8301.06.24+0,05+0,19
    		4.405.049
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,3501.06.24+0,49+2,74
    		4.149.605
    Public Storage Depositary Shs (G)
    		23,55001.06.24+0,650+2,84
    		3.855.882
    US Bancorp Depositary Shs (B)
    		21,48001.06.24-0,020-0,09
    		3.630.932
    Fortis Cum Red 1st Pref (M)
    		20,30031.05.24+0,160+0,79
    		3.580.490
    National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)
    		23,76001.06.24+0,850+3,71
    		3.527.676
    Charles Schwab Depositary Shs (D)
    		25,1201.06.24+0,02+0,08
    		3.401.350
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,61001.06.24+0,960+4,89
    		3.265.431
    CHS 7.5 % Cum Red Pfd Registered (B)
    		26,4001.06.24+0,65+2,52
    		3.068.546
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,8001.06.24+0,55+2,18
    		3.059.872
    Public Storage Depositary Shs (F)
    		23,46001.06.24+0,600+2,62
    		2.928.334
    Morgan Stanley Depositary Shs (I)
    		25,2501.06.24+0,13+0,52
    		2.927.006
    Chimera Investment Cum Red Pfd (B)
    		25,0801.06.24+0,08+0,32
    		2.897.444
    CHS 7.875 % Cum Red Pfd Registered (B)
    		27,2601.06.24+0,92+3,49
    		2.749.815
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,99022.12.200,0000,00
     
    		2.620.705
    Goldman Sachs Group Depositary Shs (A)
    		23,50001.06.24-0,300-1,26
    		2.603.773
    KeyCorp Depositary Shs (E)
    		24,15001.06.24+0,190+0,79
    		2.348.960
    Allstate 8,75517 % bis 01/53
    		26,0201.06.24+0,27+1,05
    		2.269.102
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		24,17001.06.24+0,350+1,47
    		2.250.750
    Seapeak LLC Cum Red Perp Pfd Registered Units (B)
    		26,9201.06.24+0,98+3,80
    		2.226.828
    Seapeak LLC 9 % Cum Red Perp Pfd Registered Units (A)
    		26,1301.06.24+0,63+2,47
    		2.116.231
    SL Green Realty 6.5 % Cum Red Pfd (I)
    		21,14001.06.24-0,230-1,08
    		2.039.701
    CHS 8 % Cum Red Pfd
    		33,2801.06.24+2,87+9,44
    		1.960.355
    State Street Depositary Shs (G)
    		24,55001.06.24+0,150+0,61
    		1.831.147
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,57031.05.24+0,140+0,57
    		1.670.380
    Wells Fargo & Depositary (A) (A)
    		23,59001.06.24-0,320-1,34
    		1.643.751
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		23,89031.05.24+0,140+0,59
    		1.538.686
    Morgan Stanley Depositary Shs (K)
    		24,48001.06.24-0,090-0,37
    		1.536.118
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		19,45001.06.24+0,350+1,83
    		1.534.402
    Power of Canada 5 % Non Cum 1st Pfd (D)
    		19,65031.05.24+0,040+0,20
    		1.513.068
    Enbridge Cum Conv Red Pref (F)
    		17,75031.05.24+0,090+0,51
    		1.511.497
    Metlife Floating Rate Non Cum Pfd (A)
    		24,69001.06.24-0,375-1,50
    		1.446.924
    RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)
    		24,92001.06.24+0,280+1,14
    		1.426.444
    Axis Capital Holdings Depositary Shs (E)
    		21,22001.06.24+0,100+0,47
    		1.356.100
    Morgan Stanley Depositary Shs (F)
    		25,3101.06.24+0,01+0,04
    		1.208.592
    Two Harbors Investment Conv Cum Red Pfd (B)
    		23,40001.06.24+0,460+2,01
    		1.203.349
    alle Werte »

    Stammdaten S&P/TSX North American Preferred Stock Index

    NameS&P/TSX North American Preferred Stock Index
    KategorieIndex
    SymbolSTNC
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA