Neuigkeiten
10.04.24 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 24.994,66 PKT |
Performance | -0,30 % |
Kurszeit | 28.05.24 |
Tageshoch | 24.994,66 PKT |
Tagestief | 24.994,66 PKT |
Vortageskurs | 25.070,31 PKT |
52-Wochen Hoch | 25.759,92 PKT |
52-Wochen Tief | 17.909,82 PKT |
Performance 1 Monat | +2,11 % |
Performance 1 Jahr | +36,08 % |
1 Tag | 24.994,66 PKT | -0,30 % |
1 Woche | 25.259,44 PKT | -1,05 % |
1 Monat | 24.478,83 PKT | +2,11 % |
3 Monate | 23.571,67 PKT | +6,04 % |
6 Monate | 19.913,71 PKT | +25,51 % |
Lfd. Jahr | 20.873,41 PKT | +19,74 % |
1 Jahr | 18.367,30 PKT | +36,08 % |
3 Jahre | 22.353,16 PKT | +11,82 % |
5 Jahre | 14.472,14 PKT | +72,71 % |
10 Jahre | 12.275,69 PKT | +103,61 % |
10.04.24 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
1.079,14 | 02:04:00 | +46,24 | +4,48 | 262.862.738 | ||
1.385,13 | 02:04:00 | +0,49 | +0,04 | 225.877.283 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
94,89 | 02:04:00 | -1,10 | -1,15 | 136.262.142 | ||
509,08 | 02:04:00 | +6,92 | +1,38 | 101.748.608 | ||
87,58 | 02:04:01 | -1,78 | -1,99 | 98.202.362 | ||
324,09 | 02:04:00 | -8,04 | -2,42 | 94.033.709 | ||
427,05 | 02:04:00 | -8,99 | -2,06 | 77.256.066 | ||
502,93 | 02:04:00 | -0,49 | -0,10 | 76.413.369 | ||
31,12 | 02:04:00 | -0,35 | -1,11 | 68.853.611 | ||
67,88 | 02:04:00 | +1,56 | +2,35 | 66.259.118 | ||
109,93 | 02:04:00 | -3,09 | -2,73 | 53.217.256 | ||
127,18 | 02:00:00 | +0,18 | +0,14 | 48.472.830 | ||
61,32 | 02:04:00 | +0,79 | +1,31 | 44.367.240 | ||
40,77 | 02:04:01 | -0,53 | -1,28 | 43.751.336 | ||
543,34 | 02:04:00 | -12,03 | -2,17 | 40.200.484 | ||
42,43 | 02:04:00 | +0,44 | +1,05 | 37.045.030 | ||
259,51 | 02:04:00 | -1,24 | -0,48 | 36.933.982 | ||
277,65 | 02:04:00 | -3,06 | -1,09 | 36.830.474 | ||
133,29 | 02:04:00 | -4,28 | -3,11 | 36.809.921 | ||
286,09 | 02:04:00 | -1,12 | -0,39 | 36.017.357 | ||
192,81 | 02:04:00 | -0,85 | -0,44 | 35.110.602 | ||
49,63 | 02:04:00 | -0,26 | -0,52 | 33.998.905 | ||
222,86 | 02:04:00 | -4,69 | -2,06 | 31.322.163 | ||
24,260 | 02:04:00 | +0,200 | +0,83 | 31.134.763 | ||
69,79 | 02:04:00 | -2,05 | -2,85 | 29.623.710 | ||
105,14 | 02:04:00 | -1,29 | -1,21 | 28.220.735 | ||
83,47 | 02:04:00 | -1,02 | -1,21 | 27.961.950 | ||
55,26 | 02:04:00 | -0,15 | -0,27 | 27.894.023 | ||
288,20 | 02:00:00 | +2,57 | +0,90 | 27.127.280 | ||
25,25 | 02:04:00 | +0,42 | +1,69 | 25.571.149 | ||
49,50 | 02:04:00 | +0,16 | +0,32 | 25.186.075 | ||
88,96 | 02:04:00 | +0,62 | +0,70 | 25.097.612 | ||
69,55 | 02:04:00 | -0,80 | -1,14 | 24.984.199 | ||
184,72 | 02:04:00 | -3,04 | -1,62 | 24.248.044 | ||
93,51 | 02:04:00 | -1,83 | -1,92 | 21.718.587 | ||
84,64 | 02:04:00 | -1,32 | -1,54 | 21.663.842 | ||
65,49 | 02:04:00 | -0,33 | -0,50 | 20.715.847 | ||
179,56 | 02:00:00 | -3,44 | -1,88 | 19.280.067 | ||
54,95 | 02:04:00 | +0,09 | +0,16 | 17.727.639 | ||
26,65 | 02:04:00 | +0,08 | +0,30 | 16.803.746 | ||
357,65 | 02:00:00 | -4,81 | -1,33 | 15.915.491 | ||
31,12 | 02:04:00 | -0,87 | -2,72 | 15.646.653 | ||
14,320 | 02:04:00 | +0,360 | +2,58 | 13.956.189 | ||
66,14 | 02:04:00 | +0,60 | +0,92 | 13.921.549 | ||
181,94 | 02:04:00 | -5,69 | -3,03 | 13.712.073 | ||
185,25 | 02:00:00 | +0,69 | +0,37 | 13.517.920 | ||
97,65 | 02:04:00 | -2,53 | -2,53 | 13.161.932 |
Name | S&P MidCap 400 Pure Growth Index |
Kategorie | Index |
Symbol | SPMPG |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |