Index
SYM: RBAAIR
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
3.665,06
PKT
+2,59 %
+92,40 PKT
Letzter Kurs 12.06.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 256,97USD | +2,48 % | 272,64USD | -5,75 % | 155,00USD | +65,79 % | |
| - | - | - | - | - | - | |
| 76,57USD | -0,69 % | 78,95USD | -3,01 % | 37,43USD | +104,57 % | |
| 20,460USD | -1,30 % | 22,570USD | -9,35 % | 15,160USD | +34,96 % | |
| 23,640USD | +1,55 % | 26,55USD | -10,96 % | 11,290USD | +109,39 % | |
| 318,77USD | +5,87 % | 351,91USD | -9,42 % | 151,93USD | +109,81 % | |
| - | - | - | - | - | - | |
| 24,390USD | +0,83 % | 35,10USD | -30,51 % | 21,360USD | +14,19 % | |
| 182,61USD | +2,11 % | 186,30USD | -1,98 % | 0,0000USD | - | |
| 382,60USD | +2,05 % | 401,40USD | -4,68 % | 173,03USD | +121,12 % | |
| 134,52USD | +1,59 % | 192,12USD | -29,98 % | 73,50USD | +83,02 % | |
| 12,980USD | +1,64 % | 14,285USD | -9,14 % | 10,240USD | +26,76 % | |
| 36,26USD | +2,43 % | 44,83USD | -19,12 % | 31,55USD | +14,93 % | |
| 31,96USD | +2,70 % | 38,16USD | -16,25 % | 25,72USD | +24,26 % | |
| - | - | - | - | - | - | |
| 3,7400USD | -5,08 % | 4,2300USD | -6,86 % | 2,2600USD | +74,34 % | |
| 142,70USD | +2,45 % | 156,94USD | -9,07 % | 79,85USD | +78,71 % | |
| 62,44USD | +4,33 % | 64,31USD | -2,91 % | 33,76USD | +84,95 % | |
| 45,51USD | +0,09 % | 48,32USD | -5,82 % | 25,80USD | +76,40 % | |
| - | - | - | - | - | - | |
| 12,440USD | +0,73 % | 14,290USD | -12,95 % | 9,2500USD | +34,49 % | |
| 25,16USD | -0,12 % | 30,01USD | -16,16 % | 13,350USD | +88,46 % | |
| 109,99USD | +2,68 % | 123,34USD | -10,82 % | 44,67USD | +146,23 % | |
| 17,930USD | +1,47 % | 19,415USD | -7,65 % | 12,110USD | +48,06 % | |
| 146,63USD | +0,59 % | 180,21USD | -18,63 % | 111,08USD | +32,00 % | |
| - | - | - | - | - | - | |
| 33,89USD | +1,89 % | 36,92USD | -8,21 % | 25,81USD | +31,31 % | |
| 136,59USD | +1,74 % | 144,05USD | -5,18 % | 91,78USD | +48,82 % | |
| 5,2500USD | +3,49 % | 5,4550USD | -3,76 % | 1,7000USD | +208,82 % | |
| - | - | - | - | - | - | |
| 276,79USD | +1,93 % | 286,87USD | -3,51 % | 153,75USD | +80,03 % | |
| 277,85USD | +1,41 % | 298,54USD | -6,93 % | 204,64USD | +35,78 % | |
| 26,07USD | +0,62 % | 28,92USD | -9,85 % | 22,590USD | +15,41 % | |
| 19,870USD | +1,90 % | 23,160USD | -14,21 % | 6,3100USD | +214,90 % | |
| 94,53USD | +1,68 % | 105,54USD | -10,43 % | 67,61USD | +39,82 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 276,79USD | 02:04:00 | +5,23 USD | 101.925.289USD | 516.664 | 36,86 Mrd.EUR | |
| 134,52USD | 02:00:00 | +2,11 USD | 38.614.599USD | 1.428.296 | 17,06 Mrd.EUR | |
| 382,60USD | 02:04:00 | +7,70 USD | 101.382.495USD | 372.091 | 16,90 Mrd.EUR | |
| 12,440USD | 02:00:00 | +0,090 USD | 23.437.906USD | 9.139.159 | 11,72 Mrd.EUR | |
| 318,77USD | 02:04:00 | +17,68 USD | 52.609.840USD | 233.929 | 10,56 Mrd.EUR | |
| 142,70USD | 02:04:00 | +3,41 USD | 28.238.035USD | 293.682 | 8,48 Mrd.EUR | |
| 256,97USD | 02:04:00 | +6,21 USD | 38.249.632USD | 197.011 | 8,23 Mrd.EUR | |
| 109,99USD | 02:04:00 | +2,87 USD | 53.418.710USD | 666.685 | 7,71 Mrd.EUR | |
| 277,85USD | 02:04:00 | +3,87 USD | 17.917.804USD | 90.642 | 7,42 Mrd.EUR | |
| 94,53USD | 02:00:00 | +1,56 USD | 4.590.916USD | 121.376 | 5,04 Mrd.EUR | |
| 182,61USD | 02:04:00 | +3,77 USD | 25.453.705USD | 190.237 | 5,01 Mrd.EUR | |
| - | - | - | - | 4,54 Mrd.EUR | ||
| 12,980USD | 02:04:00 | +0,210 USD | 13.410.482USD | 1.251.473 | 3,85 Mrd.EUR | |
| 20,460USD | 02:04:00 | -0,270 USD | 14.992.101USD | 1.040.294 | 2,90 Mrd.EUR | |
| 62,44USD | 02:04:00 | +2,59 USD | 26.349.927USD | 602.751 | 2,64 Mrd.EUR | |
| 17,930USD | 02:04:00 | +0,260 USD | 13.787.522USD | 1.050.463 | 2,61 Mrd.EUR | |
| - | - | - | - | 2,37 Mrd.EUR | ||
| - | - | - | - | 2,30 Mrd.EUR | ||
| 146,63USD | 02:00:00 | +0,86 USD | 3.978.412USD | 77.124 | 2,27 Mrd.EUR | |
| 136,59USD | 02:04:01 | +2,34 USD | 4.102.654USD | 39.698 | 2,06 Mrd.EUR | |
| 31,96USD | 02:00:00 | +0,84 USD | 565.162USD | 137.584 | 1,60 Mrd.EUR | |
| - | - | - | - | 1,30 Mrd.EUR | ||
| - | - | - | - | 1,17 Mrd.EUR | ||
| 45,51USD | 17.10.23 | +0,04 USD | 0USD | 0 | 1,02 Mrd.EUR | |
| 26,07USD | 02:00:00 | +0,16 USD | 1.004.446USD | 90.803 | 1,01 Mrd.EUR | |
| 76,57USD | 02:04:00 | -0,53 USD | 6.569.333USD | 131.117 | 951,10 Mio.EUR | |
| 19,870USD | 02:04:00 | +0,370 USD | 5.065.648USD | 343.023 | 934,64 Mio.EUR | |
| 23,640USD | 02:00:00 | +0,360 USD | 738.097USD | 98.107 | 776,49 Mio.EUR | |
| 24,390USD | 02:04:00 | +0,200 USD | 2.260.871USD | 130.502 | 517,24 Mio.EUR | |
| 36,26USD | 02:00:00 | +0,86 USD | 431.267USD | 26.730 | 459,87 Mio.EUR | |
| - | - | - | - | 370,17 Mio.EUR | ||
| 33,89USD | 02:00:00 | +0,63 USD | 302.183USD | 18.969 | 311,17 Mio.EUR | |
| 25,16USD | 02:00:00 | -0,03 USD | 174.303USD | 19.606 | 258,00 Mio.EUR | |
| 5,2500USD | 02:10:00 | +0,1770 USD | 90.604USD | 19.135 | 111,45 Mio.EUR | |
| 3,7400USD | 02:00:00 | -0,2000 USD | 8.539USD | 5.644 | 57,17 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 318,77USD | 02:04:00 | 301,09USD | 311,08USD | 323,11USD | +5,87 % | +17,68 USD | 0 | |
| 62,44USD | 02:04:00 | 59,85USD | 61,14USD | 62,96USD | +4,33 % | +2,59 USD | 0 | |
| 5,2500USD | 02:10:00 | 5,0730USD | 5,0000USD | 5,3700USD | +3,49 % | +0,1770 USD | 0 | |
| 31,96USD | 02:00:00 | 31,12USD | 31,76USD | 32,54USD | +2,70 % | +0,84 USD | 0 | |
| 109,99USD | 02:04:00 | 107,12USD | 109,24USD | 111,58USD | +2,68 % | +2,87 USD | 0 | |
| 256,97USD | 02:04:00 | 250,76USD | 253,88USD | 259,26USD | +2,48 % | +6,21 USD | 0 | |
| 142,70USD | 02:04:00 | 139,29USD | 142,21USD | 145,52USD | +2,45 % | +3,41 USD | 0 | |
| 36,26USD | 02:00:00 | 35,40USD | 35,88USD | 36,97USD | +2,43 % | +0,86 USD | 0 | |
| 182,61USD | 02:04:00 | 178,84USD | 181,84USD | 184,52USD | +2,11 % | +3,77 USD | 0 | |
| 382,60USD | 02:04:00 | 374,90USD | 380,00USD | 387,84USD | +2,05 % | +7,70 USD | 0 | |
| 276,79USD | 02:04:00 | 271,56USD | 275,04USD | 281,40USD | +1,93 % | +5,23 USD | 0 | |
| 19,870USD | 02:04:00 | 19,500USD | 19,820USD | 20,400USD | +1,90 % | +0,370 USD | 0 | |
| 33,89USD | 02:00:00 | 33,26USD | 33,62USD | 34,86USD | +1,89 % | +0,63 USD | 0 | |
| 136,59USD | 02:04:01 | 134,25USD | 136,20USD | 139,50USD | +1,74 % | +2,34 USD | 0 | |
| 94,53USD | 02:00:00 | 92,97USD | 93,76USD | 96,44USD | +1,68 % | +1,56 USD | 0 | |
| 12,980USD | 02:04:00 | 12,770USD | 12,870USD | 13,260USD | +1,64 % | +0,210 USD | 0 | |
| 134,52USD | 02:00:00 | 132,41USD | 131,85USD | 141,57USD | +1,59 % | +2,11 USD | 0 | |
| 23,640USD | 02:00:00 | 23,280USD | 23,580USD | 24,380USD | +1,55 % | +0,360 USD | 0 | |
| 17,930USD | 02:04:00 | 17,670USD | 17,930USD | 18,220USD | +1,47 % | +0,260 USD | 0 | |
| 277,85USD | 02:04:00 | 273,98USD | 277,45USD | 280,70USD | +1,41 % | +3,87 USD | 0 | |
| 24,390USD | 02:04:00 | 24,190USD | 24,380USD | 25,18USD | +0,83 % | +0,200 USD | 0 | |
| 12,440USD | 02:00:00 | 12,350USD | 12,390USD | 12,755USD | +0,73 % | +0,090 USD | 0 | |
| 26,07USD | 02:00:00 | 25,91USD | 26,02USD | 26,53USD | +0,62 % | +0,16 USD | 0 | |
| 146,63USD | 02:00:00 | 145,77USD | 146,05USD | 151,14USD | +0,59 % | +0,86 USD | 0 | |
| 45,51USD | 17.10.23 | 45,47USD | 45,50USD | 45,52USD | +0,09 % | +0,04 USD | 0 | |
| 25,16USD | 02:00:00 | 25,19USD | 25,01USD | 25,72USD | -0,12 % | -0,03 USD | 0 | |
| 76,57USD | 02:04:00 | 77,10USD | 76,07USD | 78,27USD | -0,69 % | -0,53 USD | 0 | |
| 20,460USD | 02:04:00 | 20,730USD | 20,290USD | 20,950USD | -1,30 % | -0,270 USD | 0 | |
| 3,7400USD | 02:00:00 | 3,9400USD | 3,6900USD | 3,9800USD | -5,08 % | -0,2000 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |