Börsenplatz | Nasdaq |
Letzter Kurs | 2.070,90 PKT |
Performance | +0,51 % |
Kurszeit | 17.05.24 |
Tageshoch | 2.081,36 PKT |
Tagestief | 2.057,99 PKT |
Vortageskurs | 2.060,33 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.070,90 PKT | +0,51 % |
1 Woche | 1.409,32 PKT | +46,94 % |
1 Monat | 1.381,19 PKT | +49,94 % |
3 Monate | 1.509,80 PKT | +37,16 % |
6 Monate | 1.362,93 PKT | +51,94 % |
Lfd. Jahr | 1.280,99 PKT | +61,66 % |
1 Jahr | 1.645,57 PKT | +25,85 % |
3 Jahre | 1.077,12 PKT | +92,26 % |
5 Jahre | 1.020,37 PKT | +102,96 % |
10 Jahre | 998,90 PKT | +107,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
872,10 | 16:33:32 | +21,60 | +2,54 | 29.358.455 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
67,23 | 16:06:53 | -0,85 | -1,25 | 10.108.613 | ||
170,68 | 16:28:02 | +1,18 | +0,70 | 3.694.615 | ||
163,74 | 16:32:51 | +1,76 | +1,09 | 3.670.679 | ||
391,45 | 16:41:15 | +4,90 | +1,27 | 3.412.199 | ||
152,76 | 16:05:10 | +1,50 | +0,99 | 2.068.931 | ||
81,60 | 16:20:57 | +0,20 | +0,25 | 1.957.075 | ||
432,95 | 16:35:45 | -1,05 | -0,24 | 1.938.140 | ||
29,73 | 16:31:14 | +0,44 | +1,50 | 1.363.286 | ||
59,38 | 16:20:03 | +0,05 | +0,08 | 836.734 | ||
119,96 | 16:07:14 | +4,70 | +4,08 | 631.727 | ||
2,3395 | 16:34:25 | -0,0185 | -0,78 | 598.916 | ||
141,20 | 16:11:43 | +1,00 | +0,71 | 582.268 | ||
430,95 | 16:00:37 | +0,70 | +0,16 | 560.019 | ||
32,40 | 16:11:52 | -0,05 | -0,15 | 548.313 | ||
43,76 | 16:36:30 | -0,57 | -1,27 | 545.182 | ||
187,38 | 16:29:40 | -1,04 | -0,55 | 525.396 | ||
101,00 | 16:38:11 | -0,80 | -0,79 | 509.238 | ||
257,40 | 16:10:38 | -0,20 | -0,08 | 420.705 | ||
155,90 | 16:30:43 | +0,40 | +0,26 | 321.366 | ||
36,27 | 15:49:20 | +0,11 | +0,29 | 300.412 | ||
113,50 | 15:48:42 | -0,14 | -0,12 | 291.614 | ||
46,38 | 15:48:33 | -0,60 | -1,28 | 262.146 | ||
183,40 | 15:59:50 | -1,20 | -0,65 | 249.533 | ||
424,40 | 15:48:46 | +0,80 | +0,19 | 234.547 | ||
59,39 | 16:03:11 | -0,08 | -0,13 | 219.371 | ||
67,21 | 16:34:17 | +0,72 | +1,08 | 197.200 | ||
224,25 | 15:59:08 | +0,90 | +0,40 | 162.442 | ||
58,85 | 15:29:58 | -0,08 | -0,14 | 116.020 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
181,00 | 16:26:24 | +1,60 | +0,89 | 86.285 | ||
1.325,00 | 15:29:58 | +5,00 | +0,38 | 62.560 | ||
127,34 | 17.05.24 | +1,14 | +0,90 | 48.895 | ||
15,800 | 15:32:49 | 0,000 | 0,00 | 41.543 | ||
280,95 | 16:38:41 | +1,65 | +0,59 | 39.388 | ||
5,2830 | 15:31:29 | -0,0160 | -0,30 | 37.916 | ||
2,0850 | 16:32:43 | -0,0060 | -0,29 | 23.953 | ||
196,86 | 13:29:58 | +0,76 | +0,39 | 21.054 | ||
26,80 | 13:37:40 | +0,52 | +1,98 | 20.016 | ||
18,906 | 15:44:08 | +0,420 | +2,27 | 19.461 | ||
54,95 | 16:25:35 | -0,41 | -0,74 | 17.552 | ||
16,600 | 15:15:09 | 0,000 | 0,00 | 9.130 | ||
268,90 | 17.05.24 | +0,10 | +0,04 | 7.564 | ||
1,0700 | 16:04:34 | +0,1100 | +11,46 | 6.633 | ||
86,48 | 11:37:07 | +1,06 | +1,24 | 6.555 | ||
16,544 | 15:49:27 | +0,112 | +0,68 | 6.110 | ||
13,940 | 17.05.24 | +0,230 | +1,68 | 5.524 | ||
57,73 | 11:52:49 | 0,00 | 0,00 | 5.414 | ||
1,8900 | 12:55:31 | +0,0400 | +2,16 | 4.438 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |