Börsenplatz | Nasdaq |
Letzter Kurs | 485,76 PKT |
Performance | +0,09 % |
Kurszeit | 07.06.24 |
Tageshoch | 487,09 PKT |
Tagestief | 482,49 PKT |
Vortageskurs | 485,76 PKT |
52-Wochen Hoch | 421,33 PKT |
52-Wochen Tief | 335,16 PKT |
Performance 1 Monat | +4,42 % |
Performance 1 Jahr | -1,18 % |
1 Tag | 485,76 PKT | +0,09 % |
1 Woche | 411,16 PKT | +18,14 % |
1 Monat | 392,39 PKT | +23,79 % |
3 Monate | 400,22 PKT | +21,37 % |
6 Monate | 367,43 PKT | +32,21 % |
Lfd. Jahr | 386,59 PKT | +25,65 % |
1 Jahr | 414,61 PKT | +17,16 % |
3 Jahre | 293,82 PKT | +65,32 % |
5 Jahre | 285,77 PKT | +69,98 % |
10 Jahre | 201,26 PKT | +141,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,80 | 17:29:52 | -0,20 | -0,07 | 604.039 | ||
111,95 | 20:31:29 | +0,30 | +0,27 | 510.981 | ||
33,20 | 20:33:20 | +0,70 | +2,15 | 376.827 | ||
1.604,00 | 12:50:51 | +20,00 | +1,26 | 344.930 | ||
18,600 | 20:31:30 | -0,320 | -1,69 | 324.193 | ||
149,95 | 20:36:25 | +1,55 | +1,04 | 289.638 | ||
3,5765 | 20:20:36 | -0,0430 | -1,19 | 274.440 | ||
11,345 | 20:32:36 | +0,080 | +0,71 | 246.872 | ||
1.655,00 | 19:27:01 | +26,50 | +1,63 | 176.234 | ||
5,7320 | 20:18:08 | -0,0700 | -1,21 | 139.340 | ||
5,7800 | 15:53:04 | -0,0800 | -1,37 | 128.907 | ||
17,600 | 14:09:25 | +0,060 | +0,34 | 98.006 | ||
52,78 | 20:33:18 | -0,18 | -0,34 | 95.816 | ||
98,36 | 19:41:33 | -0,70 | -0,71 | 87.448 | ||
56,52 | 18:14:34 | -0,12 | -0,21 | 85.351 | ||
708,00 | 16:32:57 | +5,00 | +0,71 | 81.420 | ||
24,720 | 18:56:19 | -0,240 | -0,96 | 64.529 | ||
204,50 | 17:06:45 | -1,00 | -0,49 | 60.381 | ||
566,00 | 16:33:50 | -2,00 | -0,35 | 57.310 | ||
12,860 | 17:30:15 | -0,100 | -0,77 | 54.552 | ||
24,260 | 19:38:32 | +1,980 | +8,89 | 46.828 | ||
7,6920 | 18:04:16 | +0,1820 | +2,42 | 45.265 | ||
52,15 | 20:37:42 | +0,32 | +0,62 | 44.677 | ||
24,130 | 20:22:48 | -0,080 | -0,33 | 40.359 | ||
16,510 | 19:38:32 | +0,340 | +2,10 | 34.248 | ||
34,01 | 19:33:07 | +0,04 | +0,12 | 33.747 | ||
43,02 | 19:54:17 | -1,66 | -3,72 | 24.349 | ||
5,2260 | 20:01:40 | +0,0540 | +1,04 | 23.461 | ||
23,300 | 11:09:24 | -0,380 | -1,60 | 22.529 | ||
5,9250 | 20:35:12 | -0,0100 | -0,17 | 22.494 | ||
50,60 | 15:56:25 | -0,45 | -0,88 | 21.512 | ||
27,53 | 16:53:09 | -0,06 | -0,22 | 20.156 | ||
16,335 | 18:20:35 | -0,075 | -0,46 | 19.930 | ||
3,8920 | 12:29:49 | -0,0760 | -1,92 | 19.460 | ||
150,65 | 20:19:26 | +1,55 | +1,04 | 19.169 | ||
258,70 | 17:58:39 | +0,30 | +0,12 | 17.855 | ||
18,210 | 15:55:13 | -0,090 | -0,49 | 17.240 | ||
149,40 | 16:05:26 | +1,00 | +0,67 | 16.870 | ||
2.795,00 | 16:05:21 | -35,00 | -1,24 | 16.770 | ||
12,665 | 16:58:25 | -0,030 | -0,24 | 16.298 | ||
13,385 | 18:34:47 | +0,020 | +0,15 | 16.010 | ||
19,505 | 16:23:43 | -0,285 | -1,44 | 15.125 | ||
8,7700 | 19:23:23 | -0,0120 | -0,14 | 15.081 | ||
37,60 | 19:35:36 | +1,38 | +3,81 | 12.296 | ||
9,1740 | 16:52:27 | +0,0920 | +1,01 | 11.668 | ||
16,275 | 17:23:57 | -0,265 | -1,60 | 11.216 | ||
38,12 | 16:16:34 | -0,76 | -1,95 | 11.033 | ||
47,05 | 19:49:13 | -0,08 | -0,17 | 10.471 | ||
19,305 | 17:45:06 | +0,065 | +0,34 | 10.357 | ||
28,10 | 16:19:28 | 0,00 | 0,00 | 10.344 |
Name | OMXNORDIC Large Cap EUR PI |
Kategorie | Index |
ISIN | SE0001775545 |
Symbol | OMXNLCEURPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |