Börsenplatz | NYSE |
Letzter Kurs | 7.389,11 PKT |
Performance | -0,70 % |
Kurszeit | 22.05.24 |
Tageshoch | 7.389,11 PKT |
Tagestief | 7.389,11 PKT |
Vortageskurs | 7.441,02 PKT |
52-Wochen Hoch | 7.473,75 PKT |
52-Wochen Tief | 5.948,49 PKT |
Performance 1 Monat | +5,96 % |
Performance 1 Jahr | +18,93 % |
1 Tag | 7.389,11 PKT | -0,70 % |
1 Woche | 7.388,50 PKT | +0,01 % |
1 Monat | 6.973,47 PKT | +5,96 % |
3 Monate | 6.951,08 PKT | +6,30 % |
6 Monate | 6.482,94 PKT | +13,98 % |
Lfd. Jahr | 6.769,51 PKT | +9,15 % |
1 Jahr | 6.213,25 PKT | +18,93 % |
3 Jahre | 6.474,87 PKT | +14,12 % |
5 Jahre | 5.321,34 PKT | +38,86 % |
10 Jahre | 5.825,51 PKT | +26,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
15,428 | 21:28:55 | -0,032 | -0,21 | 10.104.516 | ||
74,50 | 21:28:11 | -1,90 | -2,49 | 5.883.489 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
145,00 | 21:37:24 | +0,60 | +0,42 | 3.397.687 | ||
15,760 | 21:35:01 | -0,214 | -1,34 | 1.558.168 | ||
125,00 | 21:17:59 | +1,00 | +0,81 | 736.833 | ||
282,85 | 21:33:43 | -1,00 | -0,35 | 320.125 | ||
382,10 | 20:36:45 | -1,40 | -0,37 | 264.557 | ||
43,65 | 21:26:06 | -0,36 | -0,82 | 216.240 | ||
274,95 | 20:51:43 | -1,10 | -0,40 | 186.676 | ||
33,28 | 21:03:52 | -0,57 | -1,67 | 125.849 | ||
116,85 | 21:09:28 | -1,00 | -0,85 | 121.745 | ||
0,8280 | 09.06.23 | +0,0060 | +0,73 | 113.138 | ||
55,56 | 15:23:40 | -0,20 | -0,36 | 95.211 | ||
10,900 | 20:47:34 | -0,100 | -0,91 | 91.186 | ||
13,850 | 20:53:56 | 0,000 | 0,00 | 88.570 | ||
11,600 | 19:10:00 | -0,100 | -0,85 | 84.394 | ||
31,24 | 20:49:14 | -0,33 | -1,05 | 83.592 | ||
26,50 | 21:22:31 | +0,10 | +0,38 | 75.480 | ||
28,50 | 20:58:05 | -0,50 | -1,72 | 70.370 | ||
244,00 | 21:39:56 | -3,00 | -1,21 | 69.286 | ||
54,40 | 19:39:15 | 0,00 | 0,00 | 50.261 | ||
16,400 | 17:45:59 | -0,100 | -0,61 | 42.640 | ||
69,96 | 19:13:50 | +0,26 | +0,37 | 38.113 | ||
67,00 | 12:03:38 | 0,00 | 0,00 | 33.633 | ||
36,97 | 20:51:27 | -0,45 | -1,20 | 28.110 | ||
73,00 | 17:35:23 | 0,00 | 0,00 | 24.123 | ||
9,1500 | 15:37:22 | -0,0500 | -0,54 | 22.875 | ||
59,50 | 12:22:44 | -1,00 | -1,65 | 21.570 | ||
75,00 | 15:53:12 | -0,50 | -0,66 | 19.883 | ||
94,20 | 14:34:51 | 0,00 | 0,00 | 19.179 | ||
152,95 | 18:37:59 | 0,00 | 0,00 | 18.771 | ||
40,80 | 19:36:59 | -0,20 | -0,49 | 17.218 | ||
41,49 | 20:55:32 | -1,11 | -2,61 | 17.085 | ||
67,72 | 18:10:07 | +0,08 | +0,12 | 16.767 | ||
3,5600 | 20:39:38 | -0,1000 | -2,73 | 14.748 | ||
35,69 | 12:08:11 | -0,19 | -0,53 | 14.676 | ||
16,100 | 20:07:20 | +0,100 | +0,63 | 14.526 | ||
2,1200 | 20:53:10 | -0,0200 | -0,93 | 13.624 | ||
65,50 | 12:56:19 | 0,00 | 0,00 | 13.100 | ||
53,00 | 14:40:43 | +1,16 | +2,24 | 12.538 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
44,44 | 11:59:03 | -0,29 | -0,64 | 10.010 | ||
33,80 | 19:40:44 | 0,00 | 0,00 | 8.889 | ||
83,56 | 21:40:46 | +0,26 | +0,31 | 8.708 |
Name | NYSE International 100 Index |
Kategorie | Index |
Symbol | NYI.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |