Börsenplatz | NYSE |
Letzter Kurs | 25.837,36 PKT |
Performance | +0,84 % |
Kurszeit | 09.05.24 |
Tageshoch | 25.837,36 PKT |
Tagestief | 25.837,36 PKT |
Vortageskurs | 25.620,98 PKT |
52-Wochen Hoch | 26.608,47 PKT |
52-Wochen Tief | 21.941,17 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | +9,95 % |
1 Tag | 25.837,36 PKT | +0,84 % |
1 Woche | 25.367,49 PKT | +1,85 % |
1 Monat | 25.759,52 PKT | +0,30 % |
3 Monate | 25.721,22 PKT | +0,45 % |
6 Monate | 22.601,31 PKT | +14,32 % |
Lfd. Jahr | 24.559,23 PKT | +5,20 % |
1 Jahr | 23.498,90 PKT | +9,95 % |
3 Jahre | 21.556,42 PKT | +19,86 % |
5 Jahre | 15.540,44 PKT | +66,26 % |
10 Jahre | 10.925,18 PKT | +136,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
472,90 | 17:04:23 | +3,15 | +0,67 | 3.177.831 | ||
26,06 | 17:02:02 | -0,02 | -0,06 | 1.018.996 | ||
711,20 | 16:54:42 | -7,50 | -1,04 | 922.799 | ||
138,98 | 16:57:11 | +0,12 | +0,09 | 847.558 | ||
76,95 | 16:46:32 | +0,49 | +0,64 | 786.005 | ||
120,00 | 17:03:25 | +0,50 | +0,42 | 752.660 | ||
15,250 | 16:58:42 | +0,300 | +2,01 | 662.565 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
41,64 | 16:59:45 | +0,57 | +1,38 | 495.658 | ||
549,10 | 17:02:51 | +14,00 | +2,62 | 360.261 | ||
17,320 | 16:50:00 | +1,110 | +6,85 | 326.662 | ||
308,50 | 16:55:34 | +0,80 | +0,26 | 228.109 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
149,24 | 17:05:05 | +0,30 | +0,20 | 195.325 | ||
98,02 | 16:49:12 | +0,76 | +0,78 | 145.861 | ||
121,00 | 16:53:06 | +0,20 | +0,17 | 133.548 | ||
157,80 | 16:59:26 | +2,22 | +1,43 | 120.639 | ||
325,00 | 15:37:20 | +1,40 | +0,43 | 60.182 | ||
69,00 | 16:56:11 | 0,00 | 0,00 | 57.306 | ||
198,55 | 17:03:44 | -1,85 | -0,92 | 53.693 | ||
0,2087 | 16.11.20 | -0,0105 | -4,79 | 53.629 | ||
81,59 | 16:46:43 | +0,45 | +0,55 | 48.664 | ||
11,118 | 17:05:14 | -0,188 | -1,66 | 46.778 | ||
219,00 | 15:30:22 | +0,80 | +0,37 | 45.462 | ||
0,0900 | 08.07.20 | +0,0080 | +9,76 | 39.783 | ||
72,00 | 09.05.24 | 0,00 | 0,00 | 36.637 | ||
92,02 | 16:11:25 | +0,94 | +1,03 | 26.078 | ||
33,34 | 16:21:19 | +0,14 | +0,41 | 20.736 | ||
21,850 | 09.05.24 | +0,150 | +0,69 | 19.514 | ||
94,40 | 16:24:02 | +1,60 | +1,72 | 18.265 | ||
503,00 | 16:37:49 | +3,20 | +0,64 | 16.090 | ||
75,36 | 17:05:20 | +0,03 | +0,04 | 14.193 | ||
16,200 | 15:18:20 | +0,060 | +0,37 | 13.688 | ||
212,20 | 09.05.24 | -6,80 | -3,11 | 12.248 | ||
325,65 | 16:13:24 | +1,50 | +0,46 | 12.078 | ||
177,10 | 09.05.20 | -1,14 | -0,64 | 11.849 | ||
129,00 | 15:49:00 | +1,15 | +0,90 | 10.836 | ||
313,00 | 16:49:14 | +4,30 | +1,39 | 10.614 | ||
72,16 | 11:17:45 | +0,72 | +1,01 | 10.102 | ||
302,60 | 16:28:04 | +7,30 | +2,47 | 9.675 | ||
127,45 | 15:35:22 | -0,75 | -0,59 | 8.798 | ||
210,00 | 13:33:36 | +2,00 | +0,96 | 7.088 | ||
163,00 | 09.05.24 | +5,00 | +3,16 | 6.794 | ||
1,2500 | 16:12:57 | +0,0200 | +1,63 | 5.333 | ||
59,50 | 15:52:37 | +1,00 | +1,71 | 5.058 | ||
6,5470 | 14:50:34 | +0,0660 | +1,02 | 4.216 | ||
139,30 | 07.12.21 | +11,10 | +8,66 | 4.087 | ||
28,78 | 08:11:37 | +0,10 | +0,35 | 3.166 | ||
16,800 | 09.05.24 | -0,100 | -0,59 | 2.989 | ||
25,44 | 08.03.23 | -0,06 | -0,24 | 2.544 |
Name | NYSE Health Care Sector Index |
Kategorie | Index |
Symbol | NYP.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |