Börsenplatz | Nasdaq |
Letzter Kurs | 2.310,35 PKT |
Performance | -0,08 % |
Kurszeit | 17.05.24 |
Tageshoch | 2.317,60 PKT |
Tagestief | 2.302,57 PKT |
Vortageskurs | 2.312,09 PKT |
52-Wochen Hoch | 1.827,32 PKT |
52-Wochen Tief | 930,04 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | -8,53 % |
1 Tag | 2.310,35 PKT | -0,08 % |
1 Woche | 1.609,47 PKT | +43,55 % |
1 Monat | 1.573,44 PKT | +46,83 % |
3 Monate | 1.557,15 PKT | +48,37 % |
6 Monate | 1.564,87 PKT | +47,64 % |
Lfd. Jahr | 1.426,26 PKT | +61,99 % |
1 Jahr | 1.772,38 PKT | +30,35 % |
3 Jahre | 1.218,77 PKT | +89,56 % |
5 Jahre | 1.000,75 PKT | +130,86 % |
10 Jahre | 1.000,75 PKT | +130,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
874,80 | 18:58:51 | +24,30 | +2,86 | 35.792.364 | ||
67,13 | 18:59:11 | -0,95 | -1,40 | 12.885.663 | ||
119,40 | 18:58:51 | -1,10 | -0,91 | 11.653.235 | ||
176,16 | 18:53:53 | +1,50 | +0,86 | 5.661.332 | ||
162,86 | 18:57:31 | +0,88 | +0,54 | 4.496.623 | ||
169,86 | 18:58:23 | +0,36 | +0,21 | 4.470.748 | ||
391,60 | 18:54:06 | +5,05 | +1,31 | 4.059.330 | ||
26,56 | 18:58:41 | +0,30 | +1,14 | 4.041.157 | ||
95,14 | 18:55:27 | -0,90 | -0,94 | 3.109.732 | ||
154,50 | 18:57:23 | +3,24 | +2,14 | 2.755.945 | ||
179,04 | 18:57:37 | +2,04 | +1,15 | 2.615.786 | ||
433,80 | 18:57:24 | -0,20 | -0,05 | 2.180.140 | ||
81,20 | 18:58:44 | -0,20 | -0,25 | 2.092.375 | ||
29,69 | 18:58:35 | +0,40 | +1,35 | 1.921.392 | ||
59,42 | 18:38:01 | +0,09 | +0,15 | 996.764 | ||
141,40 | 17:55:11 | +1,20 | +0,86 | 715.873 | ||
294,90 | 18:56:24 | +2,35 | +0,80 | 653.600 | ||
137,86 | 18:56:35 | +0,30 | +0,22 | 592.702 | ||
94,89 | 18:56:26 | -0,11 | -0,12 | 580.272 | ||
140,06 | 18:55:00 | -2,20 | -1,55 | 577.517 | ||
184,52 | 18:46:16 | -3,90 | -2,07 | 560.586 | ||
97,43 | 18:49:59 | +0,61 | +0,63 | 553.873 | ||
100,60 | 18:54:55 | -1,20 | -1,18 | 543.579 | ||
444,80 | 18:56:29 | +0,05 | +0,01 | 511.058 | ||
256,80 | 18:54:55 | -0,80 | -0,31 | 452.611 | ||
36,18 | 18:12:39 | +0,02 | +0,06 | 368.360 | ||
62,46 | 18:30:43 | +0,14 | +0,22 | 366.189 | ||
156,34 | 18:34:20 | +0,84 | +0,54 | 349.956 | ||
114,44 | 18:28:54 | +0,80 | +0,70 | 340.832 | ||
1.303,60 | 18:57:24 | +20,00 | +1,56 | 325.473 | ||
46,98 | 18:45:32 | +0,01 | +0,01 | 316.853 | ||
59,87 | 18:57:31 | -0,52 | -0,86 | 289.452 | ||
616,40 | 18:00:33 | +8,10 | +1,33 | 265.848 | ||
76,80 | 18:00:38 | -0,48 | -0,62 | 265.015 | ||
304,40 | 18:50:34 | -3,50 | -1,14 | 260.742 | ||
203,50 | 18:50:07 | +8,72 | +4,48 | 254.091 | ||
424,40 | 15:48:46 | +0,80 | +0,19 | 234.547 | ||
712,00 | 18:20:59 | +24,00 | +3,49 | 220.776 | ||
223,10 | 18:29:40 | -0,25 | -0,11 | 214.840 | ||
37,01 | 18:54:20 | +0,15 | +0,39 | 203.901 | ||
77,84 | 18:39:29 | -1,19 | -1,51 | 199.895 | ||
67,21 | 16:34:17 | +0,72 | +1,08 | 197.200 | ||
25,28 | 18:43:54 | -0,45 | -1,75 | 170.597 | ||
283,95 | 18:47:21 | +5,40 | +1,94 | 165.784 | ||
264,35 | 18:13:53 | +1,35 | +0,51 | 164.326 | ||
1,5400 | 18:23:06 | -0,0400 | -2,53 | 115.240 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
267,75 | 18:05:54 | +2,05 | +0,77 | 102.911 | ||
54,99 | 18:54:40 | -1,27 | -2,26 | 92.807 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITXEP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |