Börsenplatz | Nasdaq |
Letzter Kurs | 1.969,74 PKT |
Performance | -0,54 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.975,81 PKT |
Tagestief | 1.963,14 PKT |
Vortageskurs | 1.969,74 PKT |
52-Wochen Hoch | 1.463,55 PKT |
52-Wochen Tief | 868,37 PKT |
Performance 1 Monat | -0,49 % |
Performance 1 Jahr | -1,06 % |
1 Tag | 1.969,74 PKT | -0,54 % |
1 Woche | 1.354,60 PKT | +45,41 % |
1 Monat | 1.366,72 PKT | +44,12 % |
3 Monate | 1.327,67 PKT | +48,36 % |
6 Monate | 1.192,40 PKT | +65,19 % |
Lfd. Jahr | 1.162,79 PKT | +69,40 % |
1 Jahr | 1.374,55 PKT | +43,30 % |
3 Jahre | 896,50 PKT | +119,72 % |
5 Jahre | 995,16 PKT | +97,93 % |
10 Jahre | 995,16 PKT | +97,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.102,80 | 17:11:50 | +33,00 | +3,08 | 91.641.316 | ||
942,00 | 17:12:10 | +68,20 | +7,80 | 8.223.366 | ||
65,53 | 17:12:07 | -0,16 | -0,24 | 7.815.442 | ||
113,90 | 17:11:30 | -0,40 | -0,35 | 6.026.248 | ||
27,44 | 17:08:28 | +0,37 | +1,37 | 5.460.737 | ||
152,90 | 17:11:43 | +5,86 | +3,99 | 4.889.485 | ||
161,28 | 17:11:50 | +1,58 | +0,99 | 4.302.074 | ||
91,62 | 17:08:31 | -0,46 | -0,50 | 3.255.085 | ||
28,16 | 17:10:58 | +0,57 | +2,07 | 2.590.855 | ||
150,20 | 17:12:10 | +10,20 | +7,29 | 1.970.516 | ||
44,70 | 17:12:11 | +0,50 | +1,13 | 666.397 | ||
90,60 | 17:04:31 | -0,03 | -0,03 | 525.220 | ||
88,30 | 17:05:39 | +1,10 | +1,26 | 524.524 | ||
153,16 | 17:10:18 | +0,78 | +0,51 | 404.587 | ||
38,08 | 17:04:22 | -0,12 | -0,30 | 328.504 | ||
16,880 | 17:04:40 | -0,500 | -2,88 | 257.481 | ||
18,988 | 16:57:18 | -0,352 | -1,82 | 149.715 | ||
95,20 | 16:52:43 | -2,14 | -2,20 | 146.030 | ||
4,9550 | 12:59:15 | -0,0280 | -0,56 | 94.488 | ||
10,924 | 16:43:51 | -0,128 | -1,16 | 58.999 | ||
52,40 | 17:04:36 | -0,20 | -0,38 | 57.684 | ||
34,92 | 15:40:41 | -0,04 | -0,11 | 55.766 | ||
41,78 | 15:25:19 | +0,19 | +0,46 | 39.722 | ||
25,20 | 17:05:39 | +0,64 | +2,61 | 34.067 | ||
20,400 | 04.06.24 | -0,400 | -1,92 | 28.274 | ||
3,2245 | 14:37:12 | -0,0670 | -2,04 | 22.668 | ||
9,8480 | 15:56:10 | -0,2120 | -2,11 | 19.872 | ||
31,37 | 17:06:31 | -0,38 | -1,20 | 16.153 | ||
6,2750 | 15:43:42 | -0,0050 | -0,08 | 14.630 | ||
20,480 | 04.06.24 | -0,280 | -1,35 | 11.251 | ||
18,035 | 04.06.24 | +0,235 | +1,32 | 10.273 | ||
91,00 | 04.06.24 | -1,50 | -1,62 | 9.285 | ||
18,620 | 16:48:56 | -0,910 | -4,66 | 8.671 | ||
42,95 | 15:10:25 | -1,47 | -3,31 | 6.808 | ||
5,4316 | 31.05.24 | +0,1926 | +3,68 | 5.432 | ||
21,500 | 15:23:00 | -0,480 | -2,18 | 4.952 | ||
9,3200 | 17:00:19 | -0,1160 | -1,23 | 4.827 | ||
86,15 | 04.06.24 | +0,40 | +0,47 | 4.062 | ||
4,7230 | 04.06.24 | +0,0030 | +0,06 | 3.484 | ||
14,500 | 09:57:16 | -0,600 | -3,97 | 2.929 | ||
2,5950 | 08:00:00 | +0,0430 | +1,68 | 2.595 | ||
28,60 | 04.06.24 | +1,60 | +5,93 | 1.400 | ||
5,8880 | 11:41:44 | -0,1800 | -2,97 | 883 | ||
1,9100 | 04.06.24 | +0,0100 | +0,53 | 830 | ||
14,725 | 08:00:00 | -0,340 | -2,26 | 736 | ||
6,4650 | 04.06.24 | -0,0550 | -0,84 | 659 | ||
8,8500 | 04.06.24 | -0,2000 | -2,21 | 448 | ||
10,300 | 19.04.24 | +0,830 | +8,76 | 10 | ||
25,50 | 17:13:12 | -0,20 | -0,78 | 0 | ||
28,20 | 04.06.24 | +0,40 | +1,44 | 0 |
Name | NQ Yewno Global Future Mobility Index |
Namenszusatz | Net Total Return, eur |
Kategorie | Index |
Symbol | NYGCAREURN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |