1.946,44
PKT
+0,22 %
+4,37 PKT
Letzter Kurs 10.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
4,0100USD | -2,67 % | 11,090USD | -63,84 % | 3,3200USD | +20,78 % | |
100,66USD | -0,20 % | 106,03USD | -4,88 % | 71,47USD | +41,13 % | |
2,5300USD | -2,69 % | 4,8700USD | -48,05 % | 2,1200USD | +19,34 % | |
81,48USD | +0,49 % | 89,96USD | -9,43 % | 64,13USD | +27,05 % | |
14,190USD | +0,57 % | 16,460USD | -13,79 % | 10,040USD | +41,33 % | |
52,15EUR | +0,62 % | 52,48EUR | -1,28 % | 30,76EUR | +68,46 % | |
107,49USD | -0,08 % | 121,64USD | -11,56 % | 89,68USD | +19,96 % | |
170,46USD | +0,61 % | 182,88USD | -6,79 % | 130,97USD | +30,15 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
269,78EUR | +0,62 % | 356,40EUR | -24,84 % | 257,10EUR | +4,19 % | |
4,9400USD | -0,40 % | 6,5950USD | -25,09 % | 4,6400USD | +6,47 % | |
1,7800USD | 0,00 % | 4,3600USD | -59,17 % | 1,4700USD | +21,09 % | |
34,44USD | -1,35 % | 37,85USD | -9,01 % | 19,580USD | +75,89 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
22,500USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
230,15EUR | -0,26 % | 236,25EUR | -2,67 % | 114,66EUR | +100,55 % | |
459,94USD | -1,18 % | 638,23USD | -28,00 % | 433,97USD | +5,89 % | |
64,42USD | -1,54 % | 67,53USD | -4,61 % | 33,62USD | +91,61 % | |
162,52USD | +0,44 % | 182,74USD | -11,06 % | 102,30USD | +58,87 % | |
6,2500USD | +0,32 % | 8,2300USD | -24,06 % | 1,1700USD | +434,19 % | |
160,34USD | -4,49 % | 227,29USD | -26,29 % | 93,12USD | +79,92 % | |
31,76EUR | +1,93 % | 46,90EUR | -32,23 % | 21,500EUR | +47,83 % | |
85,76USD | -0,05 % | 98,67USD | -13,08 % | 74,43USD | +15,22 % | |
204,89USD | +1,29 % | 206,38USD | -0,72 % | 89,14USD | +129,85 % | |
20,380USD | +2,57 % | 22,600USD | -9,82 % | 11,600USD | +75,69 % | |
31,70EUR | -0,31 % | 36,00EUR | -11,94 % | 16,500EUR | +92,12 % | |
101,62USD | -1,44 % | 140,46USD | -27,65 % | 101,91USD | -0,28 % | |
1,1840EUR | +3,77 % | 2,5075EUR | -52,78 % | 0,9845EUR | +20,26 % | |
133,03USD | +0,04 % | 155,28USD | -14,33 % | 96,94USD | +37,23 % | |
21,800EUR | +1,87 % | 27,80EUR | -21,58 % | 11,500EUR | +89,57 % | |
170,38EUR | -9,34 % | 197,71EUR | -15,46 % | 151,35EUR | +10,44 % | |
282,31USD | +0,99 % | 307,77USD | -9,18 % | 214,03USD | +30,60 % | |
13,200EUR | +1,93 % | 14,650EUR | -10,92 % | 6,9000EUR | +89,13 % | |
149,61EUR | -0,53 % | 172,82EUR | -14,33 % | 120,26EUR | +23,11 % | |
34,40EUR | +2,69 % | 38,20EUR | -9,69 % | 17,900EUR | +92,74 % | |
34,98EUR | +1,88 % | 39,40EUR | -11,22 % | 16,800EUR | +108,21 % | |
90,34USD | +1,30 % | 129,15USD | -30,05 % | 86,95USD | +3,90 % | |
114,06USD | -0,77 % | 247,30USD | -53,88 % | 106,70USD | +6,90 % | |
84,71EUR | -0,18 % | 85,48EUR | -0,90 % | 63,47EUR | +33,46 % | |
182,50USD | 0,00 % | - | - | - | - | |
79,31USD | +1,12 % | 102,50USD | -22,67 % | 66,64USD | +18,95 % | |
255,70USD | +0,06 % | 412,42USD | -38,00 % | 176,44USD | +44,92 % | |
0,0001USD | +9.900,00 % | 0,2992USD | -99,97 % | 0,0000USD | +9.900,00 % | |
153,47USD | +0,45 % | 218,77USD | -29,85 % | 142,05USD | +8,04 % | |
- | - | - | - | - | - | |
175,01USD | +0,32 % | 178,39USD | -2,38 % | 99,50USD | +75,02 % | |
8,8250EUR | +0,28 % | 9,5250EUR | -7,35 % | 3,4750EUR | +153,96 % | |
30,90CAD | -0,68 % | 31,46CAD | -1,78 % | 22,620CAD | +36,60 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 3,48 Bil.EUR | ||
427,87USD | 02:00:00 | +4,02 USD | 121.787.564USD | 4.580.463 | 2,98 Bil.EUR | |
193,12USD | 02:00:00 | -3,77 USD | 1.296.561.775USD | 25.092.020 | 2,88 Bil.EUR | |
187,06USD | 02:00:00 | +2,76 USD | 800.079.773USD | 9.030.413 | 1,78 Bil.EUR | |
- | - | - | - | 1,15 Bil.EUR | ||
502,60USD | 02:00:00 | +9,64 USD | 86.806.269USD | 2.740.467 | 1,03 Bil.EUR | |
30,30USD | 20.11.17 | +2,30 USD | 0USD | 0 | 994,85 Mrd.EUR | |
175,01USD | 02:00:00 | +0,55 USD | 79.015.709USD | 8.021.407 | 975,43 Mrd.EUR | |
168,16USD | 02:04:00 | +3,77 USD | 573.563.174USD | 5.190.560 | 811,09 Mrd.EUR | |
865,00USD | 02:04:00 | +15,01 USD | 1.299.211.011USD | 2.136.687 | 771,20 Mrd.EUR | |
199,61USD | 02:04:00 | -0,34 USD | 979.146.861USD | 6.621.384 | 565,26 Mrd.EUR | |
1.440,47USD | 02:00:00 | +33,83 USD | 613.174.990USD | 926.484 | 558,26 Mrd.EUR | |
173,79USD | 02:00:00 | -3,69 USD | 105.601.444USD | 9.805.410 | 511,00 Mrd.EUR | |
410,81USD | 02:04:01 | -2,91 USD | 804.697.267USD | 2.628.320 | 495,65 Mrd.EUR | |
113,08USD | 02:04:00 | +0,33 USD | 1.246.007.828USD | 14.738.690 | 444,87 Mrd.EUR | |
495,00USD | 02:04:00 | +4,31 USD | 838.632.288USD | 2.437.548 | 436,55 Mrd.EUR | |
44,24EUR | 10.06.24 | +0,39 EUR | 23.038EUR | 524 | 423,50 Mrd.EUR | |
275,04USD | 02:04:00 | -3,63 USD | 913.883.332USD | 4.788.228 | 417,99 Mrd.EUR | |
449,25USD | 02:04:00 | -0,54 USD | 496.074.248USD | 1.497.116 | 396,90 Mrd.EUR | |
167,35USD | 02:04:00 | +0,29 USD | 546.443.591USD | 4.666.679 | 387,19 Mrd.EUR | |
967,25EUR | 10.06.24 | +12,95 EUR | 129.275EUR | 135 | 386,57 Mrd.EUR | |
147,13USD | 02:04:00 | +0,05 USD | 719.486.303USD | 6.495.538 | 360,03 Mrd.EUR | |
332,56USD | 02:04:00 | +5,53 USD | 783.133.663USD | 3.146.425 | 332,73 Mrd.EUR | |
19,345EUR | 10.06.24 | +0,230 EUR | 446EUR | 23 | 315,73 Mrd.EUR | |
131,49USD | 02:04:00 | +0,82 USD | 647.169.238USD | 6.503.098 | 309,57 Mrd.EUR | |
124,50USD | 02:04:00 | -1,42 USD | 458.827.102USD | 5.345.418 | 308,71 Mrd.EUR | |
39,67USD | 02:04:00 | -0,11 USD | 1.653.305.195USD | 54.408.184 | 297,43 Mrd.EUR | |
156,74USD | 02:04:00 | +0,66 USD | 605.839.125USD | 5.536.473 | 286,28 Mrd.EUR | |
170,46USD | 02:04:00 | +1,04 USD | 637.566.120USD | 4.962.451 | 279,95 Mrd.EUR | |
121,79USD | 02:00:00 | +0,90 USD | 253.182.318USD | 56.734.750 | 278,42 Mrd.EUR | |
- | - | - | - | 277,26 Mrd.EUR | ||
644,50USD | 02:00:00 | +3,03 USD | 30.651.377USD | 610.545 | 266,67 Mrd.EUR | |
99,19EUR | 10.06.24 | -2,01 EUR | 284.584EUR | 2.855 | 264,84 Mrd.EUR | |
63,59USD | 02:04:00 | -0,32 USD | 657.778.983USD | 13.618.080 | 254,95 Mrd.EUR | |
453,88EUR | 10.06.24 | -0,90 EUR | 454EUR | 1 | 243,70 Mrd.EUR | |
- | - | - | - | 241,05 Mrd.EUR | ||
97,85EUR | 10.06.24 | -0,13 EUR | 40.333EUR | 412 | 235,20 Mrd.EUR | |
32,72EUR | 10.06.24 | +0,52 EUR | 58.043EUR | 1.781 | 226,02 Mrd.EUR | |
241,84USD | 02:04:00 | -0,01 USD | 612.608.785USD | 3.544.776 | 224,70 Mrd.EUR | |
57,93USD | 02:04:00 | -0,43 USD | 497.551.302USD | 11.822.617 | 222,60 Mrd.EUR | |
2.940,60INR | 10.06.24 | +1,15 INR | 257.700.000INR | 87.066 | 221,38 Mrd.EUR | |
209,35USD | 02:00:00 | +2,73 USD | 229.477.378USD | 2.361.788 | 220,05 Mrd.EUR | |
176,67EUR | 10.06.24 | -0,51 EUR | 49.310EUR | 279 | 217,22 Mrd.EUR | |
165,90USD | 02:00:00 | -5,14 USD | 249.539.702USD | 3.327.060 | 213,45 Mrd.EUR | |
581,48USD | 02:04:00 | +0,39 USD | 588.371.642USD | 1.343.081 | 211,72 Mrd.EUR | |
459,94USD | 02:00:00 | -5,49 USD | 160.503.054USD | 1.075.131 | 204,96 Mrd.EUR | |
- | - | - | - | 199,36 Mrd.EUR | ||
228,16USD | 02:00:00 | +6,43 USD | 257.593.980USD | 2.065.657 | 194,34 Mrd.EUR | |
79,31USD | 02:04:00 | +0,88 USD | 23.169.106USD | 1.652.729 | 190,70 Mrd.EUR | |
45,85USD | 02:00:00 | +0,01 USD | 104.792.655USD | 5.389.305 | 180,37 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0001USD | 08.06.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
0,0001USD | 07.06.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
0,0028USD | 02:10:00 | 0,0004USD | 0,0001USD | 0,0030USD | +600,00 % | +0,0024 USD | 0 | |
108,10USD | 15.05.24 | 43,01USD | 108,10USD | 108,10USD | +151,34 % | +65,09 USD | 0 | |
28,98USD | 22.05.24 | 22,860USD | 28,98USD | 28,98USD | +26,78 % | +6,12 USD | 0 | |
2,0000USD | 02:00:00 | 1,7000USD | 1,7900USD | 2,0400USD | +17,65 % | +0,3000 USD | 0 | |
53,62USD | 21.05.24 | 45,80USD | 53,62USD | 53,62USD | +17,07 % | +7,82 USD | 0 | |
25,00USD | 03.04.24 | 22,000USD | 25,00USD | 25,00USD | +13,64 % | +3,00 USD | 0 | |
0,9791USD | 02:00:00 | 0,8692USD | 0,8500USD | 1,0300USD | +12,64 % | +0,1099 USD | 0 | |
21,670USD | 03.06.24 | 19,400USD | 21,670USD | 21,670USD | +11,70 % | +2,270 USD | 0 | |
108,95USD | 02:04:00 | 97,99USD | 104,01USD | 110,71USD | +11,18 % | +10,96 USD | 0 | |
5,0400USD | 02:00:00 | 4,5900USD | 4,5150USD | 5,0800USD | +9,80 % | +0,4500 USD | 0 | |
24,340EUR | 10.06.24 | 22,300EUR | 22,200EUR | 24,370EUR | +9,15 % | +2,040 EUR | 0 | |
4,9550EUR | 10.06.24 | 4,5400EUR | 4,9100EUR | 4,9600EUR | +9,14 % | +0,4150 EUR | 0 | |
25,37USD | 21.05.24 | 23,321USD | 25,37USD | 25,37USD | +8,79 % | +2,05 USD | 0 | |
10,300USD | 19.04.24 | 9,4700USD | 10,300USD | 10,300USD | +8,76 % | +0,830 USD | 0 | |
92,92USD | 02:00:00 | 85,46USD | 88,06USD | 96,80USD | +8,73 % | +7,46 USD | 0 | |
30,30USD | 20.11.17 | 28,00USD | 30,30USD | 30,30USD | +8,21 % | +2,30 USD | 0 | |
1,0200USD | 02:00:00 | 0,9500USD | 0,9215USD | 1,0200USD | +7,37 % | +0,0700 USD | 0 | |
25,40EUR | 10.06.24 | 23,800EUR | 23,800EUR | 25,40EUR | +6,72 % | +1,60 EUR | 0 | |
130,67USD | 02:00:00 | 122,75USD | 120,49USD | 131,21USD | +6,45 % | +7,92 USD | 0 | |
45,57USD | 02:04:00 | 42,94USD | 43,75USD | 46,60USD | +6,12 % | +2,63 USD | 0 | |
102,33EUR | 10.06.24 | 96,50EUR | 96,50EUR | 103,00EUR | +6,04 % | +5,83 EUR | 0 | |
3,9900USD | 02:00:00 | 3,7700USD | 3,8500USD | 4,0200USD | +5,84 % | +0,2200 USD | 0 | |
5,1500EUR | 10.06.24 | 4,8900EUR | 4,8900EUR | 5,1500EUR | +5,32 % | +0,2600 EUR | 0 | |
14,150USD | 02:00:00 | 13,450USD | 13,180USD | 14,245USD | +5,20 % | +0,700 USD | 0 | |
17,350EUR | 10.06.24 | 16,500EUR | 16,500EUR | 17,600EUR | +5,15 % | +0,850 EUR | 0 | |
12,300EUR | 10.06.24 | 11,700EUR | 11,550EUR | 12,300EUR | +5,13 % | +0,600 EUR | 0 | |
1,7000USD | 02:00:00 | 1,6200USD | 1,6200USD | 1,7000USD | +4,94 % | +0,0800 USD | 0 | |
1,5050EUR | 10.06.24 | 1,4350EUR | 1,4350EUR | 1,5150EUR | +4,88 % | +0,0700 EUR | 0 | |
2,6700USD | 02:00:00 | 2,5500USD | 2,5950USD | 2,7100USD | +4,71 % | +0,1200 USD | 0 | |
5,8090EUR | 10.06.24 | 5,5580EUR | 5,5580EUR | 5,8530EUR | +4,52 % | +0,2510 EUR | 0 | |
114,65EUR | 10.06.24 | 109,70EUR | 108,00EUR | 114,65EUR | +4,51 % | +4,95 EUR | 0 | |
5,9200USD | 02:04:00 | 5,6700USD | 5,6100USD | 5,9250USD | +4,41 % | +0,2500 USD | 0 | |
34,21EUR | 10.06.24 | 32,80EUR | 32,80EUR | 34,29EUR | +4,31 % | +1,42 EUR | 0 | |
3,6500USD | 02:00:00 | 3,5000USD | 3,4700USD | 3,7000USD | +4,29 % | +0,1500 USD | 0 | |
1,2083EUR | 10.06.24 | 1,1595EUR | 1,1338EUR | 1,2345EUR | +4,20 % | +0,0488 EUR | 0 | |
1.003,07USD | 02:00:00 | 962,72USD | 954,01USD | 1.008,25USD | +4,19 % | +40,35 USD | 0 | |
1,5200USD | 02:00:00 | 1,4600USD | 1,4250USD | 1,5400USD | +4,11 % | +0,0600 USD | 0 | |
118,08USD | 02:04:00 | 113,43USD | 115,05USD | 118,37USD | +4,10 % | +4,65 USD | 0 | |
47,57USD | 02:04:00 | 45,72USD | 45,64USD | 47,76USD | +4,05 % | +1,85 USD | 0 | |
19,500EUR | 10.06.24 | 18,750EUR | 18,750EUR | 19,700EUR | +4,00 % | +0,750 EUR | 0 | |
58,29EUR | 10.06.24 | 56,06EUR | 56,06EUR | 58,49EUR | +3,98 % | +2,23 EUR | 0 | |
9,3250EUR | 10.06.24 | 8,9750EUR | 8,9750EUR | 9,3250EUR | +3,90 % | +0,3500 EUR | 0 | |
8,7500EUR | 10.06.24 | 8,4300EUR | 8,3350EUR | 8,8130EUR | +3,80 % | +0,3200 EUR | 0 | |
23,325EUR | 10.06.24 | 22,475EUR | 22,100EUR | 24,025EUR | +3,78 % | +0,850 EUR | 0 | |
31,35USD | 02:04:00 | 30,21USD | 29,52USD | 31,58USD | +3,77 % | +1,14 USD | 0 | |
1,1840EUR | 10.06.24 | 1,1410EUR | 1,1230EUR | 1,1910EUR | +3,77 % | +0,0430 EUR | 0 | |
3,5800USD | 02:04:00 | 3,4500USD | 3,4400USD | 3,6700USD | +3,77 % | +0,1300 USD | 0 | |
175,08USD | 02:00:00 | 168,75USD | 172,49USD | 186,72USD | +3,75 % | +6,33 USD | 0 |