2.036,67
PKT
+0,09 %
+1,76 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
3,6800USD | +5,14 % | 11,090USD | -66,82 % | 3,3200USD | +10,84 % | |
98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
2,9700USD | +5,69 % | 4,8700USD | -39,01 % | 2,1200USD | +40,09 % | |
82,54USD | -2,64 % | 89,96USD | -8,25 % | 63,87USD | +29,23 % | |
15,400USD | +1,85 % | 16,460USD | -6,44 % | 10,040USD | +53,39 % | |
49,89EUR | -0,11 % | 50,46EUR | -1,17 % | 30,76EUR | +62,15 % | |
101,95USD | -1,92 % | 121,64USD | -16,19 % | 89,68USD | +13,68 % | |
155,34USD | -1,10 % | 182,88USD | -15,06 % | 130,97USD | +18,61 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
15,200CAD | +0,07 % | 16,560CAD | -8,21 % | 10,070CAD | +50,94 % | |
273,53EUR | -0,30 % | 356,40EUR | -23,27 % | 266,80EUR | +2,50 % | |
5,0800USD | +0,79 % | 6,5950USD | -22,97 % | 4,6400USD | +9,48 % | |
1,5900USD | +5,30 % | 4,3600USD | -63,53 % | 1,4700USD | +8,16 % | |
34,76USD | -1,86 % | 37,85USD | -8,16 % | 19,580USD | +77,53 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
22,500USD | 0,00 % | - | - | - | - | |
11,100EUR | -1,39 % | - | - | - | - | |
221,50EUR | -0,14 % | 233,70EUR | -5,31 % | 114,66EUR | +93,01 % | |
478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
66,14USD | +0,92 % | 67,53USD | -2,06 % | 33,62USD | +96,73 % | |
172,42USD | -1,08 % | 182,74USD | -5,65 % | 95,47USD | +80,60 % | |
6,9200USD | -3,49 % | 8,2300USD | -15,92 % | 1,1700USD | +491,45 % | |
171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
33,32EUR | -0,55 % | 46,90EUR | -29,00 % | 21,500EUR | +54,87 % | |
86,47USD | -2,84 % | 98,67USD | -12,36 % | 74,43USD | +16,18 % | |
198,80USD | -0,49 % | 200,00USD | -0,60 % | 89,14USD | +123,02 % | |
21,130USD | +1,05 % | 22,600USD | -6,50 % | 11,600USD | +82,16 % | |
31,90EUR | 0,00 % | 36,00EUR | -11,67 % | 16,500EUR | +92,73 % | |
106,16USD | -0,38 % | 140,46USD | -24,42 % | 106,19USD | -0,03 % | |
1,1780EUR | -0,25 % | 2,5800EUR | -54,38 % | 0,9845EUR | +19,55 % | |
148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
21,300EUR | -1,39 % | 27,80EUR | -23,38 % | 11,500EUR | +85,22 % | |
181,71EUR | -0,15 % | 197,71EUR | -8,09 % | 151,35EUR | +20,06 % | |
264,63USD | +0,01 % | 307,77USD | -14,02 % | 214,03USD | +23,64 % | |
13,150EUR | -2,59 % | 14,650EUR | -10,24 % | 6,9000EUR | +90,58 % | |
158,07EUR | -0,15 % | 172,82EUR | -8,53 % | 120,26EUR | +31,44 % | |
33,70EUR | -1,17 % | 38,20EUR | -11,78 % | 17,900EUR | +88,27 % | |
34,04EUR | -2,94 % | 40,20EUR | -15,22 % | 16,800EUR | +102,86 % | |
92,59USD | -1,65 % | 129,15USD | -28,31 % | 86,95USD | +6,49 % | |
127,76USD | +0,13 % | 247,30USD | -48,34 % | 106,70USD | +19,74 % | |
81,54EUR | -0,10 % | 84,10EUR | -3,09 % | 63,47EUR | +28,41 % | |
182,50USD | 0,00 % | - | - | - | - | |
80,60USD | -0,82 % | 102,50USD | -21,37 % | 66,64USD | +20,96 % | |
253,77USD | -0,72 % | 412,42USD | -38,47 % | 176,44USD | +43,83 % | |
0,0001USD | +9.900,00 % | 0,2992USD | -99,97 % | 0,0000USD | +9.900,00 % | |
150,06USD | +1,56 % | 218,77USD | -31,41 % | 142,05USD | +5,64 % | |
- | - | - | - | - | - | |
176,40USD | +0,81 % | 178,39USD | -1,12 % | 99,50USD | +77,29 % | |
8,5750EUR | +0,29 % | 9,5250EUR | -9,45 % | 3,4750EUR | +148,20 % | |
30,59CAD | +0,46 % | 30,95CAD | -1,26 % | 22,620CAD | +35,10 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
182,15USD | 02:00:00 | +1,40 USD | 520.021.940USD | 8.827.135 | 1,72 Bil.EUR | |
4,9900USD | 30.12.20 | +0,2400 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
30,30USD | 20.11.17 | +2,30 USD | 0USD | 0 | 994,85 Mrd.EUR | |
479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
176,40USD | 02:00:00 | +1,41 USD | 584.185.509USD | 8.841.288 | 973,75 Mrd.EUR | |
159,41USD | 02:04:00 | -0,59 USD | 442.074.482USD | 5.040.540 | 762,34 Mrd.EUR | |
807,86USD | 02:04:00 | +0,43 USD | 936.901.615USD | 1.661.157 | 711,32 Mrd.EUR | |
199,50USD | 02:04:00 | -1,21 USD | 812.947.717USD | 5.976.203 | 560,08 Mrd.EUR | |
1.412,45USD | 02:00:00 | +4,61 USD | 29.544.253USD | 808.911 | 542,42 Mrd.EUR | |
176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
403,90USD | 02:04:01 | -3,51 USD | 589.445.657USD | 2.188.468 | 482,99 Mrd.EUR | |
114,86USD | 02:04:00 | +1,44 USD | 796.300.179USD | 10.185.709 | 447,83 Mrd.EUR | |
503,68USD | 02:04:00 | -4,49 USD | 741.567.449USD | 2.116.870 | 439,97 Mrd.EUR | |
43,89EUR | 07:52:05 | -0,70 EUR | 0EUR | 0 | 428,62 Mrd.EUR | |
270,98USD | 02:04:00 | -3,51 USD | 1.615.909.446USD | 8.247.215 | 408,10 Mrd.EUR | |
445,08USD | 02:04:00 | -6,10 USD | 518.930.826USD | 1.707.723 | 390,77 Mrd.EUR | |
163,11USD | 02:04:00 | -2,22 USD | 1.173.689.523USD | 9.781.040 | 373,89 Mrd.EUR | |
907,90EUR | 07:49:35 | -1,40 EUR | 0EUR | 0 | 355,81 Mrd.EUR | |
144,38USD | 02:04:00 | -2,59 USD | 1.293.945.643USD | 12.480.413 | 349,86 Mrd.EUR | |
19,908EUR | 07:52:10 | -0,245 EUR | 0EUR | 0 | 329,07 Mrd.EUR | |
328,70USD | 02:04:00 | +3,60 USD | 1.300.073.414USD | 5.294.854 | 325,90 Mrd.EUR | |
124,49USD | 02:04:00 | +1,58 USD | 686.308.826USD | 7.719.737 | 305,82 Mrd.EUR | |
126,09USD | 02:04:00 | -3,40 USD | 668.838.453USD | 7.778.797 | 294,37 Mrd.EUR | |
39,32USD | 02:04:00 | -0,38 USD | 495.741.926USD | 18.581.348 | 292,03 Mrd.EUR | |
159,04USD | 02:04:00 | +1,29 USD | 500.662.082USD | 4.787.645 | 287,73 Mrd.EUR | |
36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
649,00USD | 02:00:00 | +2,25 USD | 218.905.575USD | 809.982 | 266,14 Mrd.EUR | |
155,34USD | 02:04:00 | -1,72 USD | 480.828.850USD | 4.542.979 | 252,73 Mrd.EUR | |
269,83USD | 02:04:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
92,40EUR | 07:51:17 | -0,09 EUR | 0EUR | 0 | 246,95 Mrd.EUR | |
61,82USD | 02:04:00 | -0,18 USD | 724.867.048USD | 15.943.009 | 245,42 Mrd.EUR | |
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
446,35EUR | 07:49:36 | -0,65 EUR | 0EUR | 0 | 240,49 Mrd.EUR | |
32,83EUR | 07:49:36 | -0,05 EUR | 0EUR | 0 | 229,62 Mrd.EUR | |
59,48USD | 02:04:00 | -0,73 USD | 403.289.798USD | 10.243.593 | 226,45 Mrd.EUR | |
213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
91,72EUR | 07:51:17 | -0,09 EUR | 0EUR | 0 | 220,67 Mrd.EUR | |
2.911,25INR | 28.05.24 | -21,20 INR | 341.500.000INR | 116.320 | 218,28 Mrd.EUR | |
176,86EUR | 07:51:51 | -0,26 EUR | 0EUR | 0 | 217,64 Mrd.EUR | |
478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
572,57USD | 02:04:00 | -11,48 USD | 368.466.721USD | 948.348 | 206,51 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
80,60USD | 02:04:00 | -0,67 USD | 11.004.926USD | 2.076.844 | 192,25 Mrd.EUR | |
221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0001USD | 23.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
0,0028USD | 02:10:00 | 0,0008USD | 0,0006USD | 0,0100USD | +250,00 % | +0,0020 USD | 0 | |
0,0700EUR | 26.04.23 | 0,0530EUR | 0,0490EUR | 0,0730EUR | +32,08 % | +0,0170 EUR | 0 | |
28,98USD | 22.05.24 | 22,860USD | 28,98USD | 28,98USD | +26,78 % | +6,12 USD | 0 | |
53,62USD | 21.05.24 | 45,80USD | 53,62USD | 53,62USD | +17,07 % | +7,82 USD | 0 | |
0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | 0 | |
25,00USD | 03.04.24 | 22,000USD | 25,00USD | 25,00USD | +13,64 % | +3,00 USD | 0 | |
3,3500USD | 02:00:00 | 2,9500USD | 2,9500USD | 3,4750USD | +13,56 % | +0,4000 USD | 0 | |
14,170USD | 02:04:00 | 12,910USD | 13,160USD | 14,210USD | +9,76 % | +1,260 USD | 0 | |
25,37USD | 21.05.24 | 23,321USD | 25,37USD | 25,37USD | +8,79 % | +2,05 USD | 0 | |
10,300USD | 19.04.24 | 9,4700USD | 10,300USD | 10,300USD | +8,76 % | +0,830 USD | 0 | |
30,30USD | 20.11.17 | 28,00USD | 30,30USD | 30,30USD | +8,21 % | +2,30 USD | 0 | |
5,7500USD | 02:00:00 | 5,3500USD | 5,3500USD | 5,7500USD | +7,48 % | +0,4000 USD | 0 | |
12,400USD | 01.02.18 | 11,550USD | 12,400USD | 12,400USD | +7,36 % | +0,850 USD | 0 | |
0,9380USD | 02:00:00 | 0,8747USD | 0,8795USD | 0,9900USD | +7,24 % | +0,0633 USD | 0 | |
1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | 0 | |
2,7000USD | 25.03.21 | 2,5500USD | 2,4700USD | 2,7300USD | +5,88 % | +0,1500 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
25,83EUR | 07:51:53 | 24,430EUR | 24,430EUR | 25,91EUR | +5,73 % | +1,40 EUR | 0 | |
2,9700USD | 02:00:00 | 2,8100USD | 2,8300USD | 3,0700USD | +5,69 % | +0,1600 USD | 0 | |
1,5900USD | 02:00:00 | 1,5100USD | 1,5100USD | 1,6000USD | +5,30 % | +0,0800 USD | 0 | |
0,2020USD | 02:04:01 | 0,1921USD | 0,1991USD | 0,3000USD | +5,15 % | +0,0099 USD | 0 | |
3,6800USD | 02:04:00 | 3,5000USD | 3,5500USD | 3,6900USD | +5,14 % | +0,1800 USD | 0 | |
4,9900USD | 30.12.20 | 4,7500USD | 4,9900USD | 4,9900USD | +5,05 % | +0,2400 USD | 0 | |
2,1600USD | 02:00:00 | 2,0600USD | 2,0100USD | 2,2450USD | +4,85 % | +0,1000 USD | 0 | |
26,54USD | 29.10.21 | 25,32USD | 26,54USD | 26,54USD | +4,82 % | +1,22 USD | 0 | |
13,250USD | 02:00:00 | 12,650USD | 12,820USD | 13,730USD | +4,74 % | +0,600 USD | 0 | |
14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | 0 | |
0,6213USD | 02:00:00 | 0,5952USD | 0,6050USD | 0,6562USD | +4,39 % | +0,0261 USD | 0 | |
2,4300USD | 02:04:00 | 2,3300USD | 2,3550USD | 2,4450USD | +4,29 % | +0,1000 USD | 0 | |
53,63USD | 02:04:00 | 51,53USD | 52,31USD | 53,79USD | +4,08 % | +2,10 USD | 0 | |
0,2038USD | 02:00:00 | 0,1961USD | 0,2007USD | 0,2038USD | +3,93 % | +0,0077 USD | 0 | |
51,11USD | 02:00:00 | 49,21USD | 49,27USD | 51,13USD | +3,86 % | +1,90 USD | 0 | |
4,6300USD | 02:04:00 | 4,4600USD | 4,4800USD | 4,6950USD | +3,81 % | +0,1700 USD | 0 | |
166,08USD | 02:04:00 | 160,18USD | 161,17USD | 169,31USD | +3,68 % | +5,90 USD | 0 | |
115,33USD | 02:00:00 | 111,37USD | 110,95USD | 116,94USD | +3,56 % | +3,96 USD | 0 | |
26,60USD | 06.05.24 | 25,69USD | 26,60USD | 26,60USD | +3,54 % | +0,91 USD | 0 | |
93,68USD | 02:00:00 | 90,58USD | 90,74USD | 94,11USD | +3,42 % | +3,10 USD | 0 | |
15,350EUR | 07:51:23 | 14,850EUR | 14,850EUR | 15,350EUR | +3,37 % | +0,500 EUR | 0 | |
129,38USD | 02:00:00 | 125,18USD | 126,00USD | 130,84USD | +3,36 % | +4,20 USD | 0 | |
3,7900USD | 02:04:00 | 3,6700USD | 3,7000USD | 3,8350USD | +3,27 % | +0,1200 USD | 0 | |
95,00EUR | 28.05.24 | 92,00EUR | 92,00EUR | 95,00EUR | +3,26 % | +3,00 EUR | 0 | |
1,6100USD | 02:00:00 | 1,5600USD | 1,5500USD | 1,7100USD | +3,21 % | +0,0500 USD | 0 | |
104,90USD | 02:00:00 | 101,68USD | 102,41USD | 105,97USD | +3,17 % | +3,22 USD | 0 | |
171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | 0 | |
21,450USD | 02:00:00 | 20,800USD | 20,430USD | 21,570USD | +3,13 % | +0,650 USD | 0 | |
18,690USD | 02:04:00 | 18,130USD | 18,160USD | 18,730USD | +3,09 % | +0,560 USD | 0 | |
1,0100USD | 02:00:00 | 0,9806USD | 0,9404USD | 1,0200USD | +3,00 % | +0,0294 USD | 0 | |
26,00USD | 02:10:00 | 25,25USD | 26,00USD | 26,00USD | +2,97 % | +0,75 USD | 0 | |
11,480USD | 02:00:00 | 11,150USD | 11,155USD | 11,545USD | +2,96 % | +0,330 USD | 0 |