Börsenplatz | Nasdaq |
Letzter Kurs | 3.826,24 PKT |
Performance | +0,76 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.833,44 PKT |
Tagestief | 3.801,93 PKT |
Vortageskurs | 3.797,36 PKT |
52-Wochen Hoch | 2.961,71 PKT |
52-Wochen Tief | 2.168,09 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 3.826,24 PKT | +0,76 % |
1 Woche | 2.732,40 PKT | +40,03 % |
1 Monat | 2.729,63 PKT | +40,17 % |
3 Monate | 2.678,57 PKT | +42,85 % |
6 Monate | 2.462,22 PKT | +55,40 % |
Lfd. Jahr | 2.520,61 PKT | +51,80 % |
1 Jahr | 2.895,54 PKT | +32,14 % |
3 Jahre | 2.048,16 PKT | +86,81 % |
5 Jahre | 1.857,20 PKT | +106,02 % |
10 Jahre | 1.107,36 PKT | +245,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
398,20 | 16:57:39 | +0,30 | +0,08 | 15.801.042 | ||
174,86 | 17:13:33 | -1,62 | -0,92 | 9.375.145 | ||
188,50 | 17:03:56 | +0,94 | +0,50 | 3.104.259 | ||
28,38 | 16:40:41 | -0,67 | -2,31 | 2.237.301 | ||
8,4100 | 20.11.20 | -0,2400 | -2,77 | 2.031.706 | ||
1.317,00 | 15:25:28 | +29,80 | +2,32 | 975.212 | ||
116,62 | 15:17:00 | +1,48 | +1,29 | 661.029 | ||
161,84 | 14:56:47 | +1,32 | +0,82 | 641.545 | ||
882,00 | 16:41:19 | +28,00 | +3,28 | 620.372 | ||
43,41 | 17:23:04 | -0,45 | -1,03 | 612.663 | ||
23,790 | 16:57:58 | +0,210 | +0,89 | 582.267 | ||
205,70 | 15:32:31 | +4,10 | +2,03 | 416.079 | ||
36,67 | 16:51:34 | -0,12 | -0,31 | 411.327 | ||
216,80 | 16:52:43 | -5,15 | -2,32 | 331.589 | ||
16,108 | 17:08:25 | -0,070 | -0,43 | 314.718 | ||
30,38 | 16:48:47 | -0,14 | -0,44 | 297.354 | ||
893,80 | 17:02:49 | +1,10 | +0,12 | 279.119 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
619,90 | 16:16:26 | +0,40 | +0,06 | 187.831 | ||
726,10 | 15:37:43 | +13,10 | +1,84 | 147.999 | ||
186,68 | 15:05:36 | -0,52 | -0,28 | 140.650 | ||
17,084 | 15:42:22 | +0,306 | +1,82 | 132.798 | ||
254,00 | 16:15:35 | -4,00 | -1,55 | 112.297 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
69,57 | 15:17:51 | +1,59 | +2,34 | 88.613 | ||
31,29 | 15:53:27 | -0,28 | -0,89 | 81.874 | ||
693,40 | 15:54:03 | -9,80 | -1,39 | 78.825 | ||
134,08 | 14:43:27 | +2,06 | +1,56 | 54.073 | ||
89,50 | 16:16:27 | -1,50 | -1,65 | 51.298 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
33,68 | 16:45:16 | -0,13 | -0,38 | 41.294 | ||
218,70 | 13:09:22 | +0,30 | +0,14 | 31.715 | ||
106,96 | 15:36:14 | +1,54 | +1,46 | 31.662 | ||
49,26 | 16:25:56 | -0,72 | -1,44 | 27.671 | ||
207,10 | 14:40:03 | -1,20 | -0,58 | 25.232 | ||
18,970 | 16:59:47 | -0,280 | -1,45 | 20.230 | ||
347,70 | 09:59:01 | +5,20 | +1,52 | 16.276 | ||
76,64 | 09:30:17 | +0,88 | +1,16 | 16.039 | ||
92,43 | 14:43:17 | +0,47 | +0,51 | 14.395 | ||
5,8500 | 30.01.23 | 0,0000 | 0,00 | 14.180 | ||
85,91 | 15:32:22 | -0,45 | -0,52 | 13.078 | ||
121,90 | 22.05.24 | +0,50 | +0,41 | 12.215 | ||
23,400 | 14:57:24 | +0,200 | +0,86 | 11.968 | ||
138,90 | 15:14:28 | +0,30 | +0,22 | 8.799 | ||
28,60 | 15:21:39 | 0,00 | 0,00 | 7.722 | ||
39,20 | 22.05.24 | +1,40 | +3,70 | 7.640 | ||
64,09 | 14:06:24 | +0,28 | +0,44 | 7.501 | ||
14,800 | 16:18:12 | -0,370 | -2,44 | 5.635 |
Name | NASDAQ US Technology Dividend Index |
Kategorie | Index |
Symbol | NQ96DIVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |