Börsenplatz | Nasdaq |
Letzter Kurs | 3.193,90 PKT |
Performance | -0,23 % |
Kurszeit | 11.06.24 |
Tageshoch | 3.196,87 PKT |
Tagestief | 3.157,69 PKT |
Vortageskurs | 3.193,90 PKT |
52-Wochen Hoch | 3.690,45 PKT |
52-Wochen Tief | 2.607,93 PKT |
Performance 1 Monat | +1,26 % |
Performance 1 Jahr | -14,29 % |
1 Tag | 3.193,90 PKT | -0,23 % |
1 Woche | 3.153,28 PKT | +1,29 % |
1 Monat | 3.087,36 PKT | +3,45 % |
3 Monate | 3.312,33 PKT | -3,58 % |
6 Monate | 3.102,01 PKT | +2,96 % |
Lfd. Jahr | 2.811,34 PKT | +13,61 % |
1 Jahr | 3.647,66 PKT | -12,44 % |
3 Jahre | 1.737,62 PKT | +83,81 % |
5 Jahre | 2.888,15 PKT | +10,59 % |
10 Jahre | 1.341,32 PKT | +138,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
27,18 | 20:36:54 | +0,72 | +2,72 | 221.710 | ||
103,75 | 19:24:06 | +6,63 | +6,83 | 24.926 | ||
32,40 | 11.06.24 | +0,60 | +1,89 | 18.296 | ||
5,2500 | 18:11:59 | +0,1520 | +2,98 | 13.293 | ||
62,00 | 11:34:09 | -0,50 | -0,80 | 9.920 | ||
83,04 | 18:19:13 | -0,58 | -0,69 | 9.136 | ||
73,50 | 17:04:51 | +2,50 | +3,52 | 8.755 | ||
159,80 | 19:53:57 | +1,90 | +1,20 | 8.468 | ||
49,20 | 11.06.24 | +0,40 | +0,82 | 8.179 | ||
43,20 | 11.06.24 | +0,20 | +0,47 | 5.160 | ||
44,40 | 16:33:09 | 0,00 | 0,00 | 3.296 | ||
137,50 | 19:53:58 | +1,65 | +1,21 | 3.163 | ||
62,50 | 17:50:18 | 0,00 | 0,00 | 3.063 | ||
3,2060 | 13:58:24 | -0,0015 | -0,05 | 2.552 | ||
108,00 | 19:16:11 | +1,00 | +0,93 | 2.160 | ||
34,20 | 18:25:19 | +0,20 | +0,59 | 1.573 | ||
15,495 | 17:39:58 | +0,135 | +0,88 | 1.408 | ||
37,20 | 18:30:09 | +0,60 | +1,64 | 1.116 | ||
12,200 | 18:16:11 | -0,100 | -0,81 | 171 | ||
49,40 | 11.06.24 | 0,00 | 0,00 | 0 | ||
9,8750 | 20:56:33 | +0,3250 | +3,40 | 0 | ||
81,50 | 11.06.24 | -2,00 | -2,40 | 0 | ||
166,00 | 20:56:37 | -2,50 | -1,48 | 0 | ||
89,50 | 11.06.24 | -1,00 | -1,10 | 0 | ||
52,25 | 20:56:49 | +1,25 | +2,45 | 0 | ||
7,5000 | 11.06.24 | -0,1500 | -1,96 | 0 | ||
127,00 | 11.06.24 | +1,00 | +0,79 | 0 | ||
6,1500 | 11.06.24 | -0,1500 | -2,38 | 0 | ||
65,25 | 20:56:37 | -0,25 | -0,38 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Travel and Leisure Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS4050N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |