Börsenplatz | Nasdaq |
Letzter Kurs | 3.016,60 PKT |
Performance | +1,31 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.019,38 PKT |
Tagestief | 2.977,40 PKT |
Vortageskurs | 3.016,60 PKT |
52-Wochen Hoch | 3.450,28 PKT |
52-Wochen Tief | 2.436,32 PKT |
Performance 1 Monat | +1,23 % |
Performance 1 Jahr | -14,62 % |
1 Tag | 3.016,60 PKT | +1,31 % |
1 Woche | 2.937,08 PKT | +2,71 % |
1 Monat | 2.876,42 PKT | +4,87 % |
3 Monate | 3.088,56 PKT | -2,33 % |
6 Monate | 2.895,57 PKT | +4,18 % |
Lfd. Jahr | 2.622,07 PKT | +15,05 % |
1 Jahr | 3.410,28 PKT | -11,54 % |
3 Jahre | 1.629,72 PKT | +85,10 % |
5 Jahre | 2.745,49 PKT | +9,87 % |
10 Jahre | 1.317,33 PKT | +128,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,60 | 02:04:00 | +0,08 | +0,09 | 143.872.332 | ||
192,86 | 02:04:00 | -0,55 | -0,28 | 54.224.011 | ||
87,98 | 02:04:00 | -1,34 | -1,50 | 36.729.436 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
144,99 | 02:04:00 | +1,15 | +0,80 | 36.331.930 | ||
53,33 | 02:04:00 | -0,62 | -1,15 | 34.325.156 | ||
72,89 | 02:04:00 | +1,23 | +1,72 | 25.510.293 | ||
112,11 | 02:04:00 | -0,34 | -0,30 | 18.834.416 | ||
171,06 | 02:00:00 | +2,11 | +1,25 | 13.640.199 | ||
99,59 | 02:00:00 | +2,79 | +2,88 | 13.135.435 | ||
132,92 | 02:00:00 | +0,71 | +0,54 | 9.906.134 | ||
16,860 | 02:00:00 | -0,420 | -2,43 | 6.411.313 | ||
110,98 | 02:00:00 | +1,79 | +1,64 | 6.278.199 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
46,75 | 02:00:00 | -1,20 | -2,50 | 4.764.699 | ||
51,80 | 02:00:00 | +0,64 | +1,25 | 4.748.204 | ||
5,5000 | 02:00:00 | +0,0400 | +0,73 | 4.711.400 | ||
38,41 | 02:04:00 | -0,82 | -2,09 | 4.589.569 | ||
10,330 | 02:04:00 | -0,040 | -0,39 | 3.405.538 | ||
3,9600 | 02:04:00 | +0,1500 | +3,94 | 2.960.887 | ||
53,59 | 02:00:00 | -1,31 | -2,39 | 2.871.565 | ||
34,92 | 02:00:00 | +0,37 | +1,07 | 2.096.060 | ||
80,79 | 02:00:00 | +2,16 | +2,75 | 1.894.961 | ||
39,53 | 02:00:00 | +0,58 | +1,49 | 1.516.249 | ||
67,00 | 02:00:00 | -0,05 | -0,07 | 1.010.637 | ||
13,440 | 02:00:00 | 0,000 | 0,00 | 926.963 | ||
57,40 | 02:00:00 | +0,78 | +1,38 | 841.380 | ||
26,68 | 02:00:00 | +0,31 | +1,18 | 744.777 | ||
8,7500 | 02:00:00 | +0,5300 | +6,45 | 512.732 | ||
7,2500 | 02:00:00 | -0,0600 | -0,82 | 210.995 | ||
70,00 | 02:00:00 | -0,24 | -0,34 | 67.203 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Travel and Leisure Index |
Kategorie | Index |
Symbol | NQUSS4050 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |