Börsenplatz | Nasdaq |
Letzter Kurs | 3.099,08 PKT |
Performance | +0,37 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.108,55 PKT |
Tagestief | 3.083,11 PKT |
Vortageskurs | 3.099,08 PKT |
52-Wochen Hoch | 3.999,49 PKT |
52-Wochen Tief | 2.990,98 PKT |
Performance 1 Monat | +4,09 % |
Performance 1 Jahr | -6,72 % |
1 Tag | 3.099,08 PKT | +0,37 % |
1 Woche | 3.510,68 PKT | -11,72 % |
1 Monat | 3.266,09 PKT | -5,11 % |
3 Monate | 3.523,88 PKT | -12,05 % |
6 Monate | 3.352,77 PKT | -7,57 % |
Lfd. Jahr | 3.219,48 PKT | -3,74 % |
1 Jahr | 3.644,70 PKT | -14,97 % |
3 Jahre | 3.024,97 PKT | +2,45 % |
5 Jahre | 2.775,61 PKT | +11,65 % |
10 Jahre | 1.196,13 PKT | +159,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
327,47 | 02:04:00 | -4,19 | -1,26 | 165.802.550 | ||
72,72 | 02:04:00 | -1,91 | -2,56 | 155.924.956 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
324,09 | 02:04:00 | -8,04 | -2,42 | 94.033.709 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
127,18 | 02:00:00 | +0,18 | +0,14 | 48.472.830 | ||
127,38 | 02:00:00 | +0,01 | +0,01 | 40.702.660 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
88,96 | 02:04:00 | +0,62 | +0,70 | 25.097.612 | ||
65,49 | 02:04:00 | -0,33 | -0,50 | 20.715.847 | ||
74,52 | 02:04:00 | +0,45 | +0,61 | 19.206.302 | ||
177,82 | 02:00:00 | -2,25 | -1,25 | 14.402.773 | ||
17,290 | 02:04:00 | -0,240 | -1,37 | 11.258.969 | ||
95,60 | 02:00:00 | -0,63 | -0,65 | 10.683.167 | ||
118,93 | 02:00:00 | -1,23 | -1,02 | 9.633.377 | ||
33,25 | 02:04:00 | +0,32 | +0,97 | 8.868.142 | ||
102,51 | 02:04:00 | +0,18 | +0,18 | 5.482.368 | ||
23,450 | 02:04:01 | -0,330 | -1,39 | 4.942.213 | ||
62,87 | 02:00:00 | -0,71 | -1,12 | 4.719.961 | ||
101,49 | 02:04:00 | -0,34 | -0,33 | 4.716.200 | ||
28,87 | 02:00:00 | +0,56 | +1,98 | 4.228.016 | ||
81,50 | 02:00:00 | -0,42 | -0,51 | 4.058.118 | ||
104,90 | 02:00:00 | +3,22 | +3,17 | 3.087.488 | ||
13,520 | 02:00:00 | +0,260 | +1,96 | 2.760.010 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
40,94 | 02:00:00 | -0,22 | -0,53 | 1.958.337 | ||
32,40 | 02:00:00 | -0,23 | -0,70 | 1.464.815 | ||
10,730 | 02:00:00 | -0,070 | -0,65 | 1.252.084 | ||
27,11 | 02:00:00 | +0,03 | +0,11 | 685.184 | ||
4,8300 | 02:00:00 | -0,0200 | -0,41 | 649.040 | ||
2,5300 | 02:00:00 | -0,0100 | -0,39 | 404.384 | ||
35,10 | 02:00:00 | +0,72 | +2,09 | 337.320 | ||
6,2400 | 02:00:00 | +0,0700 | +1,13 | 220.519 | ||
66,00 | 22.03.17 | +0,03 | +0,04 | 171.600 | ||
1,5900 | 02:00:00 | +0,0800 | +5,30 | 95.017 | ||
2,0200 | 02:00:00 | -0,0400 | -1,94 | 60.408 | ||
139,30 | 07.12.21 | +11,10 | +8,66 | 4.087 | ||
0,6598 | 31.01.23 | -0,0152 | -2,25 | 2.204 | ||
36,98 | 01.04.21 | +0,03 | +0,08 | 0 | ||
18,800 | 03.10.22 | 0,000 | 0,00 | 0 | ||
69,00 | 12.01.21 | +2,00 | +2,99 | 0 | ||
51,25 | 31.07.18 | +0,57 | +1,12 | 0 | ||
74,39 | 29.09.17 | 0,00 | 0,00 | 0 | ||
83,05 | 01.08.18 | -0,06 | -0,07 | 0 | ||
38,45 | 10.08.17 | 0,00 | 0,00 | 0 | ||
67,69 | 02.12.16 | 0,00 | 0,00 | 0 | ||
66,97 | 02.11.15 | +4,23 | +6,75 | 0 |
Name | Nasdaq US Small Cap Medical Equipment and Services Index |
Kategorie | Index |
Symbol | NQUSS201020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |