Börsenplatz | NMS |
Letzter Kurs | 11.463,00 PKT |
Performance | -1,12 % |
Kurszeit | 29.05.24 |
Tageshoch | 11.589,00 PKT |
Tagestief | 11.439,48 PKT |
Vortageskurs | 11.463,00 PKT |
52-Wochen Hoch | 6.908,26 PKT |
52-Wochen Tief | 4.722,14 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +20,64 % |
1 Tag | 11.463,00 PKT | -1,12 % |
1 Woche | 6.323,44 PKT | +81,28 % |
1 Monat | 6.186,34 PKT | +85,30 % |
3 Monate | 6.313,17 PKT | +81,57 % |
6 Monate | 5.577,31 PKT | +105,53 % |
Lfd. Jahr | 5.715,30 PKT | +100,57 % |
1 Jahr | 5.270,51 PKT | +117,49 % |
3 Jahre | 2.618,10 PKT | +337,84 % |
5 Jahre | 2.809,03 PKT | +308,08 % |
10 Jahre | 1.473,66 PKT | +677,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
155,97 | 02:04:01 | -6,72 | -4,13 | 185.580.042 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
393,90 | 02:04:00 | +0,22 | +0,06 | 97.491.126 | ||
470,70 | 02:04:00 | -11,89 | -2,46 | 69.302.409 | ||
85,38 | 02:04:00 | -1,33 | -1,53 | 58.406.523 | ||
109,98 | 02:04:00 | -0,29 | -0,26 | 30.875.288 | ||
166,39 | 02:04:01 | -2,50 | -1,48 | 26.091.736 | ||
197,36 | 02:04:00 | -5,75 | -2,83 | 21.632.991 | ||
18,180 | 02:04:00 | -0,200 | -1,09 | 16.050.686 | ||
61,41 | 02:04:00 | -0,86 | -1,38 | 13.009.116 | ||
54,32 | 02:04:01 | -0,52 | -0,95 | 12.570.069 | ||
34,15 | 02:04:00 | -0,54 | -1,56 | 12.348.165 | ||
65,08 | 02:04:00 | -1,58 | -2,37 | 9.918.052 | ||
74,87 | 02:00:00 | -2,81 | -3,62 | 7.388.387 | ||
121,23 | 02:00:00 | -0,64 | -0,53 | 6.093.755 | ||
21,960 | 02:04:00 | +0,460 | +2,14 | 5.849.258 | ||
31,70 | 02:04:00 | -0,17 | -0,53 | 4.440.438 | ||
33,69 | 02:04:00 | -1,19 | -3,41 | 3.882.339 | ||
69,16 | 02:04:00 | -0,11 | -0,16 | 3.503.239 | ||
157,21 | 02:00:00 | +0,28 | +0,18 | 2.683.299 | ||
72,83 | 02:00:00 | -0,06 | -0,08 | 2.510.363 | ||
111,39 | 02:00:00 | -1,47 | -1,30 | 2.375.638 | ||
31,61 | 02:04:00 | -0,07 | -0,22 | 1.899.683 | ||
339,79 | 02:00:00 | -4,10 | -1,19 | 1.303.341 | ||
65,00 | 02:00:00 | -0,68 | -1,03 | 1.249.747 | ||
9,8600 | 02:04:00 | +0,5600 | +6,02 | 973.915 | ||
8,9900 | 02:00:00 | -0,2400 | -2,60 | 721.173 | ||
85,40 | 02:00:00 | -1,92 | -2,20 | 557.679 | ||
34,63 | 02:00:00 | -0,19 | -0,55 | 287.313 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 | ||
26,91 | 02:00:00 | -0,09 | -0,33 | 146.099 | ||
15,400 | 15.06.18 | -0,290 | -1,85 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
24,200 | 17.05.21 | -0,400 | -1,63 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Construction and Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |