Börsenplatz | Nasdaq |
Letzter Kurs | 4.561,48 PKT |
Performance | +1,15 % |
Kurszeit | 10.06.24 |
Tageshoch | 4.563,60 PKT |
Tagestief | 4.508,64 PKT |
Vortageskurs | 4.509,49 PKT |
52-Wochen Hoch | 3.737,60 PKT |
52-Wochen Tief | 2.804,52 PKT |
Performance 1 Monat | +7,14 % |
Performance 1 Jahr | -13,52 % |
1 Tag | 4.561,48 PKT | +1,15 % |
1 Woche | 3.191,15 PKT | +42,94 % |
1 Monat | 2.992,27 PKT | +52,44 % |
3 Monate | 3.144,16 PKT | +45,08 % |
6 Monate | 3.099,33 PKT | +47,18 % |
Lfd. Jahr | 2.859,04 PKT | +59,55 % |
1 Jahr | 3.707,19 PKT | +23,04 % |
3 Jahre | 2.695,05 PKT | +69,25 % |
5 Jahre | 2.035,49 PKT | +124,10 % |
10 Jahre | 997,88 PKT | +357,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,96 | 02:04:00 | +1,08 | +1,64 | 1.003.547.407 | ||
187,06 | 02:00:00 | +2,76 | +1,50 | 800.079.773 | ||
332,56 | 02:04:00 | +5,53 | +1,69 | 783.133.663 | ||
107,32 | 02:04:00 | -0,12 | -0,11 | 358.134.709 | ||
68,60 | 02:04:00 | -0,71 | -1,02 | 325.148.209 | ||
148,52 | 02:04:00 | +2,52 | +1,73 | 303.876.033 | ||
218,10 | 02:04:00 | +1,43 | +0,66 | 261.246.807 | ||
848,34 | 02:00:00 | +2,76 | +0,33 | 232.634.109 | ||
108,05 | 02:04:00 | +1,49 | +1,40 | 209.129.102 | ||
87,15 | 02:04:00 | -0,77 | -0,88 | 185.444.458 | ||
127,69 | 02:04:00 | +1,08 | +0,85 | 147.295.256 | ||
2.780,95 | 02:04:00 | -19,75 | -0,71 | 131.014.604 | ||
22,990 | 02:04:00 | +0,170 | +0,74 | 101.616.254 | ||
110,19 | 02:00:00 | -1,10 | -0,99 | 98.639.643 | ||
296,94 | 02:04:00 | +4,42 | +1,51 | 93.998.084 | ||
230,95 | 02:04:01 | +1,74 | +0,76 | 85.954.735 | ||
68,47 | 02:04:00 | -0,70 | -1,01 | 80.034.263 | ||
26,08 | 02:04:00 | +0,61 | +2,39 | 75.122.599 | ||
63,19 | 02:04:00 | -1,39 | -2,15 | 64.189.866 | ||
975,14 | 02:00:00 | -3,56 | -0,36 | 49.418.833 | ||
382,50 | 02:00:00 | -0,11 | -0,03 | 46.236.652 | ||
115,94 | 02:04:00 | -1,01 | -0,86 | 44.570.675 | ||
46,79 | 02:04:00 | +0,22 | +0,47 | 36.986.775 | ||
273,92 | 02:04:00 | +5,41 | +2,01 | 36.617.005 | ||
50,12 | 02:04:00 | +0,23 | +0,46 | 35.290.567 | ||
53,15 | 02:00:00 | +0,07 | +0,13 | 32.784.413 | ||
21,210 | 02:04:00 | -0,290 | -1,35 | 31.985.406 | ||
24,950 | 02:04:00 | -0,730 | -2,84 | 29.779.613 | ||
273,62 | 02:00:00 | +2,69 | +0,99 | 29.095.561 | ||
71,31 | 02:04:00 | +0,05 | +0,07 | 28.210.736 | ||
15,080 | 02:00:00 | -0,520 | -3,33 | 28.100.594 | ||
18,650 | 02:04:00 | +0,220 | +1,19 | 27.611.292 | ||
53,59 | 02:00:00 | -0,17 | -0,32 | 25.990.982 | ||
115,48 | 02:00:00 | -3,01 | -2,54 | 24.995.418 | ||
66,07 | 02:00:00 | +0,79 | +1,21 | 15.614.178 | ||
144,76 | 02:00:00 | +0,49 | +0,34 | 14.500.775 | ||
106,92 | 02:04:00 | -0,05 | -0,05 | 14.205.247 | ||
3,6700 | 02:04:00 | -0,0300 | -0,81 | 5.434.696 | ||
63,29 | 02:04:01 | +0,56 | +0,89 | 1.592.962 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Retailers Large Mid Cap Index |
Kategorie | Index |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |