checkAd
    Nasdaq US Multi Cap Value Index Index
    2.201,30
     
    PKT
    -0,63 %
    -14,02 PKT
    Letzter Kurs 28.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,92USD
    +0,73 %
    		56,56USD-9,97 %40,85USD+24,65 %
    3D Systems
    		3,6800USD
    +5,14 %
    		11,090USD-66,82 %3,3200USD+10,84 %
    3M
    		98,68USD
    -0,99 %
    		106,03USD-6,93 %71,47USD+38,08 %
    A.O.Smith
    		82,54USD
    -2,64 %
    		89,96USD-8,25 %63,87USD+29,23 %
    AAR
    		70,80USD
    -0,74 %
    		73,60USD-3,80 %50,07USD+41,40 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		152,39USD
    +1,48 %
    		150,55USD+1,22 %29,74USD+412,41 %
    Acadia Healthcare
    		62,87USD
    -1,12 %
    		87,36USD-28,03 %63,17USD-0,47 %
    Acuity Brands
    		253,38USD
    -3,61 %
    		272,64USD-7,06 %149,66USD+69,30 %
    Adient
    		25,30EUR
    +0,80 %
    		42,60EUR-40,61 %24,700EUR+2,43 %
    ADT
    		7,1400USD
    -1,11 %
    		7,6000USD-6,05 %5,5350USD+29,00 %
    Adtalem Global Education
    		66,14USD
    +0,92 %
    		67,53USD-2,06 %33,62USD+96,73 %
    Advance Auto Parts
    		70,18USD
    +0,88 %
    		112,55USD-37,65 %47,72USD+47,07 %
    AECOM
    		86,47USD
    -2,84 %
    		98,67USD-12,36 %74,43USD+16,18 %
    Aerovironment
    		198,80USD
    -0,49 %
    		200,00USD-0,60 %89,14USD+123,02 %
    Affiliated Managers Group
    		159,94USD
    -0,33 %
    		169,64USD-5,72 %120,27USD+32,98 %
    Aflac
    		87,26USD
    -0,49 %
    		88,59USD-1,50 %64,10USD+36,14 %
    AGCO
    		106,16USD
    -0,38 %
    		140,46USD-24,42 %106,19USD-0,03 %
    AGNC Investment
    		9,5900USD
    -0,52 %
    		10,635USD-9,83 %6,8150USD+40,72 %
    Air Lease Registered (A)
    		47,86USD
    -1,42 %
    		52,30USD-8,49 %33,33USD+43,59 %
    Air Transport Services Group
    		13,400USD
    -0,67 %
    		24,960USD-46,31 %11,620USD+15,32 %
    Alaska Air Group
    		41,74USD
    -2,25 %
    		57,16USD-26,98 %30,75USD+35,74 %
    Alcoa
    		43,20USD
    +3,75 %
    		44,56USD-3,05 %23,080USD+87,18 %
    Alexander & Baldwin
    		16,330USD
    -1,09 %
    		19,990USD-18,31 %15,540USD+5,08 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alkermes
    		21,900EUR
    -0,90 %
    		31,00EUR-29,35 %20,800EUR+5,29 %
    Allete
    		62,42USD
    -0,79 %
    		65,67USD-4,95 %49,29USD+26,64 %
    Alliant Energy
    		49,87USD
    -0,84 %
    		56,26USD-11,36 %45,17USD+10,42 %
    Allison Transmission Holdings
    		75,12USD
    -0,90 %
    		83,40USD-9,93 %47,23USD+59,05 %
    Allstate
    		164,67USD
    -0,10 %
    		176,89USD-6,91 %100,74USD+63,46 %
    Ally Financial
    		38,12USD
    -1,75 %
    		41,56USD-8,28 %22,540USD+69,12 %
    Altice USA Registered (A)
    		2,4300USD
    +4,29 %
    		3,8150USD-36,30 %1,7500USD+38,86 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    AMC Networks Registered (A)
    		17,060USD
    +3,83 %
    		20,960USD-18,61 %9,8700USD+72,85 %
    Ameren
    		71,23USD
    -0,15 %
    		88,71USD-19,70 %67,68USD+5,25 %
    American Airlines Group
    		13,440USD
    -2,89 %
    		128,90USD-90,26 %10,865USD+15,60 %
    American Axle & Manufacturing Holdings
    		7,4500USD
    +0,54 %
    		9,5400USD-21,91 %6,2950USD+18,35 %
    American Eagle Outfitters
    		23,910USD
    +3,24 %
    		26,25USD-8,91 %10,050USD+137,91 %
    American Electric Power
    		88,62USD
    -0,39 %
    		93,44USD-5,16 %69,40USD+27,69 %
    American Equity Investment Life Holding
    		52,75EUR
    +0,48 %
    		----
    American Financial Group
    		126,49USD
    -1,97 %
    		137,61USD-8,08 %105,19USD+20,25 %
    American International Group
    		77,36USD
    -0,86 %
    		80,82USD-4,28 %52,79USD+46,54 %
    Ameriprise Financial
    		434,97USD
    -1,36 %
    		441,99USD-1,59 %295,92USD+46,99 %
    Ameris Bancorp
    		47,47USD
    -1,15 %
    		53,89USD-11,91 %30,85USD+53,87 %
    Amkor Technology
    		33,46USD
    +1,09 %
    		37,00USD-9,57 %17,590USD+90,22 %
    AMN Healthcare Services
    		55,27USD
    -1,72 %
    		112,37USD-50,81 %53,30USD+3,70 %
    Antero Midstream Corporation
    		14,470USD
    +0,35 %
    		15,085USD-4,08 %10,090USD+43,41 %
    Anywhere Real Estate
    		4,3000USD
    -4,23 %
    		9,4200USD-54,35 %4,0950USD+5,01 %
    Apollo Commercial Real Estate Finance
    		9,9900USD
    -1,77 %
    		12,735USD-21,55 %9,2200USD+8,35 %
    Apple Hospitality REIT
    		14,350USD
    -0,83 %
    		17,900USD-19,83 %14,310USD+0,28 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Berkshire Hathaway Registered (B)
    		403,90USD02:04:01-3,51 USD589.445.657USD2.188.468482,99 Mrd.EUR
    Exxon Mobil
    		114,86USD02:04:00+1,44 USD796.300.179USD10.185.709447,83 Mrd.EUR
    Unitedhealth Group
    		503,68USD02:04:00-4,49 USD741.567.449USD2.116.870439,97 Mrd.EUR
    Procter & Gamble
    		163,11USD02:04:00-2,22 USD1.173.689.523USD9.781.040373,89 Mrd.EUR
    Costco Wholesale
    		813,17USD02:00:00+3,44 USD229.254.697USD661.238330,30 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Oracle
    		124,49USD02:04:00+1,58 USD686.308.826USD7.719.737305,82 Mrd.EUR
    Bank of America
    		39,32USD02:04:00-0,38 USD495.741.926USD18.581.348292,03 Mrd.EUR
    Chevron Corporation
    		159,04USD02:04:00+1,29 USD500.662.082USD4.787.645287,73 Mrd.EUR
    Wells Fargo
    		59,48USD02:04:00-0,73 USD403.289.798USD10.243.593226,45 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    T-Mobile US
    		167,31USD02:00:00+1,31 USD165.079.273USD1.995.681193,20 Mrd.EUR
    Cisco Systems
    		46,28USD02:00:00-0,14 USD146.941.242USD7.029.040180,37 Mrd.EUR
    Walt Disney
    		102,44USD02:04:00+0,68 USD319.876.583USD4.451.232171,72 Mrd.EUR
    Walmart
    		65,04USD02:04:00-0,34 USD596.717.552USD12.389.127169,77 Mrd.EUR
    Morgan Stanley
    		98,67USD02:04:00-0,30 USD582.547.826USD7.690.588164,37 Mrd.EUR
    Verizon Communications
    		39,36USD02:04:00-0,38 USD594.330.814USD20.512.930152,27 Mrd.EUR
    Comcast (A)
    		38,54USD02:00:000,00 USD126.926.808USD6.440.103149,33 Mrd.EUR
    Pfizer
    		28,30USD02:04:00-0,58 USD444.946.837USD22.592.951147,24 Mrd.EUR
    Goldman Sachs Group
    		459,81USD02:04:00-1,37 USD525.377.774USD1.574.902145,70 Mrd.EUR
    Union Pacific
    		229,01USD02:04:00-3,04 USD324.291.794USD2.024.371143,13 Mrd.EUR
    IBM
    		169,66USD02:04:00-1,23 USD357.113.142USD2.911.422139,20 Mrd.EUR
    ConocoPhillips
    		118,96USD02:04:00+1,71 USD354.582.623USD4.309.739136,49 Mrd.EUR
    Micron Technology
    		132,67USD02:00:00+3,18 USD19.775.096USD4.883.909134,76 Mrd.EUR
    Lowe's Companies
    		215,37USD02:04:00+0,16 USD402.734.846USD2.664.982131,19 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Eaton
    		311,60EUR28.05.24-4,60 EUR7.200EUR23123,55 Mrd.EUR
    Charles Schwab
    		70,79USD02:04:00-1,48 USD443.121.062USD8.583.052118,45 Mrd.EUR
    AT&T
    		17,270USD02:04:00-0,230 USD236.500.604USD19.528.068113,61 Mrd.EUR
    Elevance Health
    		519,19USD02:04:01-2,22 USD327.468.111USD967.408113,03 Mrd.EUR
    Citigroup
    		62,45USD02:04:00-1,13 USD385.731.678USD8.186.776111,94 Mrd.EUR
    Progressive
    		205,18USD02:04:00+1,27 USD387.251.836USD2.736.144110,34 Mrd.EUR
    BlackRock
    		771,41USD02:04:00-10,49 USD245.552.295USD463.716108,31 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Deere
    		369,27USD02:04:00-5,69 USD207.129.131USD834.682104,29 Mrd.EUR
    Chubb
    		243,00EUR28.05.240,00 EUR62.376EUR252101,97 Mrd.EUR
    Medtronic
    		75,44EUR28.05.24-0,74 EUR11.101EUR146100,45 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    United Parcel Service Registered (B)
    		137,58USD02:04:00-1,08 USD270.559.019USD2.828.89492,92 Mrd.EUR
    The Cigna Group
    		333,21USD02:04:00+0,60 USD289.369.756USD1.224.21291,11 Mrd.EUR
    Boeing
    		175,08USD02:04:00+0,56 USD228.802.954USD1.938.45590,99 Mrd.EUR
    NXP Semiconductors
    		259,00EUR28.05.24+1,50 EUR0EUR088,24 Mrd.EUR
    Mondelez International Registered (A)
    		67,57USD02:00:00-0,73 USD75.920.299USD2.525.37185,26 Mrd.EUR
    HCA Healthcare
    		318,66USD02:04:00-0,04 USD147.263.201USD665.56281,39 Mrd.EUR
    Waste Management
    		206,46USD02:04:00-1,55 USD263.979.395USD1.789.08580,35 Mrd.EUR
    Regeneron Pharmaceuticals
    		973,16USD02:00:00-11,86 USD60.459.220USD145.41480,13 Mrd.EUR
    General Dynamics
    		297,34USD02:04:00-2,28 USD259.544.472USD1.165.28776,02 Mrd.EUR
    Gilead Sciences
    		63,94USD02:00:00-1,74 USD52.957.274USD2.097.78673,82 Mrd.EUR
    McKesson
    		549,26USD02:04:00-11,47 USD450.586.374USD1.140.32473,53 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR-0
    Forward Air
    		15,000USD02:00:0012,330USD12,740USD15,740USD+21,65 %+2,670 USD-0
    Veradigm
    		8,7500USD02:10:007,5502USD7,6000USD8,8000USD+15,89 %+1,1998 USD-0
    United States Cellular
    		48,22USD02:04:0042,98USD41,84USD48,25USD+12,19 %+5,24 USD-0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR-0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    Transocean
    		6,1100USD02:04:005,7700USD5,8600USD6,1200USD+5,89 %+0,3400 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Hecla Mining
    		5,9300USD02:04:005,6300USD5,8450USD6,0700USD+5,33 %+0,3000 USD-0
    3D Systems
    		3,6800USD02:04:003,5000USD3,5500USD3,6900USD+5,14 %+0,1800 USD-0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4100USD02:00:002,2950USD2,3050USD2,4250USD+5,01 %+0,1150 USD-0
    Ralph Lauren Registered (A)
    		181,25USD02:04:00173,45USD173,77USD181,62USD+4,50 %+7,80 USD-0
    Foot Locker
    		23,020USD02:04:0022,070USD22,200USD23,350USD+4,30 %+0,950 USD-0
    Altice USA Registered (A)
    		2,4300USD02:04:002,3300USD2,3550USD2,4450USD+4,29 %+0,1000 USD-0
    Freeport-McMoRan
    		53,63USD02:04:0051,53USD52,31USD53,79USD+4,08 %+2,10 USD-0
    Vistra
    		106,20USD02:04:00102,10USD101,38USD107,09USD+4,02 %+4,10 USD-0
    Gentherm
    		51,11USD02:00:0049,21USD49,27USD51,13USD+3,86 %+1,90 USD-0
    AMC Networks Registered (A)
    		17,060USD02:00:0016,430USD16,380USD17,250USD+3,83 %+0,630 USD-0
    Methode Electronics
    		12,200USD02:04:0011,750USD11,890USD12,370USD+3,83 %+0,450 USD-0
    Alcoa
    		43,20USD02:04:0041,64USD42,47USD43,53USD+3,75 %+1,56 USD-0
    DaVita
    		143,67USD02:04:00138,54USD137,35USD143,78USD+3,70 %+5,13 USD-0
    Dell Technologies Registered (C)
    		166,08USD02:04:00160,18USD161,17USD169,31USD+3,68 %+5,90 USD-0
    Marathon Oil
    		26,45USD02:04:0025,56USD25,73USD26,57USD+3,48 %+0,89 USD-0
    American Eagle Outfitters
    		23,910USD02:04:0023,160USD23,270USD24,010USD+3,24 %+0,750 USD-0
    Skechers USA (A)
    		70,46USD02:04:0068,29USD69,09USD71,30USD+3,18 %+2,17 USD-0
    ICU Medical
    		104,90USD02:00:00101,68USD102,41USD105,97USD+3,17 %+3,22 USD-0
    Dril-Quip
    		18,690USD02:04:0018,130USD18,160USD18,730USD+3,09 %+0,560 USD-0
    G-III Apparel Group
    		29,70USD02:00:0028,82USD29,07USD29,75USD+3,05 %+0,88 USD-0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR-0
    Assured Guaranty (Bermuda)
    		69,00EUR28.05.2467,00EUR67,00EUR69,00EUR+2,99 %+2,00 EUR-0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR-0
    Chart Industries
    		155,18USD02:04:00150,82USD151,13USD155,28USD+2,89 %+4,36 USD-0
    Under Armour Registered (A)
    		6,8400USD02:04:006,6500USD6,6950USD6,8500USD+2,86 %+0,1900 USD-0
    The Chefs' Warehouse
    		39,27USD02:00:0038,20USD38,20USD39,32USD+2,80 %+1,07 USD-0
    Norwegian Cruise Line
    		15,200EUR28.05.2414,790EUR14,788EUR15,535EUR+2,77 %+0,410 EUR-0
    Globe Life
    		83,96USD02:04:0181,74USD80,63USD84,34USD+2,72 %+2,22 USD-0
    EQT
    		41,24USD02:04:0040,15USD40,40USD41,60USD+2,71 %+1,09 USD-0
    Dick's Sporting Goods
    		195,00USD02:04:00189,97USD191,51USD195,76USD+2,65 %+5,03 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    United States Steel
    		36,82USD02:04:0035,91USD35,86USD36,82USD+2,53 %+0,91 USD-0
    Carpenter Technology
    		112,36USD02:04:00109,59USD109,46USD112,74USD+2,53 %+2,77 USD-0
    Oceaneering International
    		23,840USD02:04:0023,260USD23,230USD23,850USD+2,49 %+0,580 USD-0
    Kohl's
    		27,15USD02:04:0026,49USD26,50USD27,28USD+2,49 %+0,66 USD-0
    Darling Ingredients
    		41,81USD02:04:0040,80USD40,37USD41,99USD+2,48 %+1,01 USD-0
    Micron Technology
    		132,67USD02:00:00129,49USD129,35USD133,65USD+2,46 %+3,18 USD-0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR-0
    Matador Resources
    		62,04USD02:04:0060,59USD61,00USD62,38USD+2,39 %+1,45 USD-0
    Kaiser Aluminum
    		97,94USD02:00:0095,69USD95,85USD97,94USD+2,35 %+2,25 USD-0
    Sally Beauty Holdings
    		11,460USD02:04:0011,200USD11,170USD11,720USD+2,32 %+0,260 USD-0