Börsenplatz | Nasdaq |
Letzter Kurs | 1.984,95 PKT |
Performance | -0,47 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.995,82 PKT |
Tagestief | 1.979,18 PKT |
Vortageskurs | 1.984,95 PKT |
52-Wochen Hoch | 1.972,72 PKT |
52-Wochen Tief | 1.547,17 PKT |
Performance 1 Monat | -0,02 % |
Performance 1 Jahr | -6,58 % |
1 Tag | 1.984,95 PKT | -0,47 % |
1 Woche | 1.737,20 PKT | +14,26 % |
1 Monat | 1.717,82 PKT | +15,55 % |
3 Monate | 1.873,43 PKT | +5,95 % |
6 Monate | 1.719,73 PKT | +15,42 % |
Lfd. Jahr | 1.742,92 PKT | +13,89 % |
1 Jahr | 1.838,42 PKT | +7,97 % |
3 Jahre | 1.101,97 PKT | +80,13 % |
5 Jahre | 1.423,41 PKT | +39,45 % |
10 Jahre | 998,38 PKT | +98,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
46,57 | 19:52:23 | +0,39 | +0,84 | 8.853.804 | ||
2,3900 | 19:50:44 | +0,1000 | +4,37 | 2.555.740 | ||
123,34 | 20:04:22 | +3,00 | +2,49 | 2.476.354 | ||
76,10 | 19:51:50 | -0,89 | -1,16 | 920.354 | ||
261,00 | 20:00:33 | +13,50 | +5,45 | 818.344 | ||
24,950 | 07.06.24 | +0,140 | +0,56 | 508.004 | ||
106,42 | 19:39:11 | -0,02 | -0,02 | 349.744 | ||
21,820 | 20:07:03 | +0,290 | +1,35 | 158.030 | ||
24,200 | 16:44:58 | +0,610 | +2,59 | 155.807 | ||
68,40 | 19:38:32 | +0,94 | +1,39 | 125.625 | ||
10,670 | 18:50:24 | +0,026 | +0,24 | 95.670 | ||
11,450 | 16:45:15 | +0,100 | +0,88 | 92.472 | ||
82,26 | 19:59:00 | +3,48 | +4,42 | 78.659 | ||
71,00 | 18:51:27 | -1,50 | -2,07 | 74.635 | ||
95,24 | 17:26:23 | -0,24 | -0,25 | 66.876 | ||
9,1200 | 17:16:29 | -0,1520 | -1,64 | 54.127 | ||
28,33 | 17:45:02 | -0,12 | -0,42 | 50.511 | ||
16,216 | 17:38:39 | -0,260 | -1,58 | 48.145 | ||
135,60 | 07.06.24 | +0,40 | +0,30 | 42.285 | ||
74,28 | 19:58:53 | +2,14 | +2,97 | 41.383 | ||
134,50 | 17:58:55 | -0,30 | -0,22 | 35.164 | ||
55,00 | 18:04:31 | -0,50 | -0,90 | 34.100 | ||
43,80 | 19:19:59 | -0,80 | -1,79 | 29.215 | ||
112,00 | 09:31:33 | +0,95 | +0,86 | 28.779 | ||
37,24 | 18:43:14 | -0,24 | -0,63 | 28.362 | ||
276,20 | 18:44:07 | +5,50 | +2,03 | 25.701 | ||
66,50 | 15:28:45 | 0,00 | 0,00 | 20.748 | ||
164,05 | 19:59:19 | +0,20 | +0,12 | 20.394 | ||
210,00 | 16:41:35 | 0,00 | 0,00 | 19.950 | ||
263,40 | 18:00:15 | -2,30 | -0,87 | 18.208 | ||
89,50 | 18:14:10 | -0,64 | -0,71 | 17.871 | ||
25,32 | 20:02:25 | -0,31 | -1,21 | 17.158 | ||
67,84 | 17:48:24 | +0,86 | +1,28 | 16.966 | ||
352,00 | 17:07:34 | +3,60 | +1,03 | 15.838 | ||
21,220 | 18:48:30 | +0,020 | +0,09 | 15.836 | ||
254,45 | 19:38:56 | +3,55 | +1,41 | 15.406 | ||
1.540,00 | 08:02:40 | -20,00 | -1,28 | 15.400 | ||
18,982 | 19:14:26 | +0,580 | +3,15 | 15.266 | ||
107,45 | 16:34:00 | +2,00 | +1,90 | 13.829 | ||
43,83 | 17:05:03 | +0,50 | +1,14 | 13.737 | ||
79,00 | 18:18:51 | -2,00 | -2,47 | 13.511 | ||
29,46 | 16:01:59 | -0,56 | -1,87 | 13.141 | ||
10,365 | 13:57:46 | +0,045 | +0,44 | 12.788 | ||
32,40 | 07.06.24 | -0,20 | -0,61 | 12.754 | ||
108,00 | 17:58:56 | +3,00 | +2,86 | 12.640 | ||
110,20 | 18:35:58 | +1,75 | +1,61 | 12.626 | ||
46,20 | 07.06.24 | -1,00 | -2,12 | 12.539 | ||
15,800 | 19:32:49 | +0,470 | +3,07 | 12.140 |
Name | Nasdaq US Mid Cap Value Index |
Kategorie | Index |
Symbol | NQUSMV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |