Börsenplatz | Nasdaq |
Letzter Kurs | 3.347,56 PKT |
Performance | +0,12 % |
Kurszeit | 31.05.24 |
Tageshoch | 3.353,21 PKT |
Tagestief | 3.288,11 PKT |
Vortageskurs | 3.347,56 PKT |
52-Wochen Hoch | 2.711,88 PKT |
52-Wochen Tief | 2.133,77 PKT |
Performance 1 Monat | +2,97 % |
Performance 1 Jahr | -4,62 % |
1 Tag | 3.347,56 PKT | +0,12 % |
1 Woche | 2.509,27 PKT | +33,41 % |
1 Monat | 2.439,64 PKT | +37,22 % |
3 Monate | 2.394,01 PKT | +39,83 % |
6 Monate | 2.346,61 PKT | +42,66 % |
Lfd. Jahr | 2.281,83 PKT | +46,71 % |
1 Jahr | 2.633,72 PKT | +27,10 % |
3 Jahre | 1.805,70 PKT | +85,39 % |
5 Jahre | 1.480,87 PKT | +126,05 % |
10 Jahre | 999,33 PKT | +234,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.042,60 | 16:14:48 | +33,80 | +3,35 | 78.626.319 | ||
161,88 | 16:12:17 | -0,40 | -0,25 | 11.732.571 | ||
380,15 | 16:14:33 | -2,60 | -0,68 | 11.320.837 | ||
178,56 | 16:13:33 | +1,32 | +0,74 | 11.237.770 | ||
165,06 | 16:14:12 | +1,02 | +0,62 | 7.589.550 | ||
152,02 | 16:13:11 | -1,92 | -1,25 | 6.344.905 | ||
215,95 | 16:13:57 | +0,25 | +0,12 | 5.679.373 | ||
158,48 | 16:11:08 | -0,52 | -0,33 | 4.529.171 | ||
436,30 | 16:12:38 | +6,05 | +1,41 | 2.892.695 | ||
760,70 | 16:13:32 | +3,60 | +0,48 | 2.296.243 | ||
237,50 | 16:14:21 | -1,20 | -0,50 | 2.180.389 | ||
160,00 | 16:03:35 | -0,28 | -0,17 | 1.716.494 | ||
58,08 | 16:13:36 | 0,00 | 0,00 | 1.511.909 | ||
191,00 | 16:09:49 | +2,88 | +1,53 | 1.480.641 | ||
48,98 | 16:14:01 | +0,05 | +0,10 | 1.430.687 | ||
261,40 | 15:55:54 | +1,15 | +0,44 | 1.355.446 | ||
86,89 | 16:13:22 | -0,70 | -0,80 | 1.229.809 | ||
410,00 | 16:10:15 | +0,95 | +0,23 | 1.139.003 | ||
57,87 | 16:10:45 | -0,16 | -0,28 | 1.091.656 | ||
249,10 | 16:14:01 | -2,10 | -0,84 | 947.003 | ||
1.222,40 | 16:12:36 | -3,60 | -0,29 | 794.477 | ||
585,00 | 16:07:12 | -6,50 | -1,10 | 770.854 | ||
74,69 | 16:02:39 | +0,76 | +1,03 | 724.904 | ||
608,20 | 16:13:20 | +2,60 | +0,43 | 711.576 | ||
406,60 | 16:06:40 | -5,30 | -1,29 | 611.679 | ||
72,28 | 16:08:28 | -1,48 | -2,01 | 609.253 | ||
117,74 | 16:14:01 | +2,54 | +2,20 | 602.426 | ||
262,20 | 15:54:30 | -1,75 | -0,66 | 576.213 | ||
514,70 | 15:58:03 | -2,40 | -0,46 | 568.523 | ||
269,75 | 16:13:56 | -2,00 | -0,74 | 541.378 | ||
3.462,00 | 16:11:55 | -21,00 | -0,60 | 498.899 | ||
529,10 | 15:49:56 | -2,30 | -0,43 | 490.399 | ||
117,80 | 16:00:17 | +2,00 | +1,73 | 488.571 | ||
38,52 | 16:13:46 | -0,13 | -0,34 | 484.234 | ||
189,90 | 15:49:56 | -4,28 | -2,20 | 450.544 | ||
59,00 | 16:09:42 | -0,04 | -0,07 | 423.794 | ||
277,85 | 15:53:18 | -2,30 | -0,82 | 403.177 | ||
313,10 | 16:05:09 | -1,00 | -0,32 | 372.751 | ||
428,80 | 16:14:03 | -4,45 | -1,03 | 335.570 | ||
285,95 | 15:58:08 | +4,15 | +1,47 | 322.969 | ||
195,98 | 16:11:47 | -2,22 | -1,12 | 312.089 | ||
304,70 | 15:56:15 | -4,00 | -1,30 | 287.495 | ||
137,10 | 15:39:38 | -0,92 | -0,67 | 281.289 | ||
185,26 | 16:00:51 | -1,82 | -0,97 | 273.469 | ||
149,62 | 15:59:15 | +1,48 | +1,00 | 250.204 | ||
856,40 | 16:02:07 | -3,30 | -0,38 | 233.499 | ||
95,43 | 15:49:53 | +1,22 | +1,29 | 217.282 | ||
212,50 | 16:06:50 | -2,15 | -1,00 | 212.582 | ||
273,15 | 16:10:19 | -1,30 | -0,47 | 203.941 |
Name | Nasdaq US Large Cap Growth Index |
Kategorie | Index |
Symbol | NQUSLG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |