Börsenplatz | Nasdaq |
Letzter Kurs | 3.261,61 PKT |
Performance | -0,15 % |
Kurszeit | 10.06.24 |
Tageshoch | 3.267,20 PKT |
Tagestief | 3.239,12 PKT |
Vortageskurs | 3.261,61 PKT |
52-Wochen Hoch | 2.697,55 PKT |
52-Wochen Tief | 2.174,66 PKT |
Performance 1 Monat | +5,56 % |
Performance 1 Jahr | +3,21 % |
1 Tag | 3.261,61 PKT | -0,15 % |
1 Woche | 2.537,84 PKT | +28,52 % |
1 Monat | 2.406,63 PKT | +35,53 % |
3 Monate | 2.660,07 PKT | +22,61 % |
6 Monate | 2.527,36 PKT | +29,05 % |
Lfd. Jahr | 2.583,42 PKT | +26,25 % |
1 Jahr | 2.461,39 PKT | +32,51 % |
3 Jahre | 1.458,34 PKT | +123,65 % |
5 Jahre | 1.602,06 PKT | +103,59 % |
10 Jahre | 998,58 PKT | +226,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
353,78 | 22:30:00 | -4,76 | -1,33 | 10.754.264 | ||
380,53 | 22:54:59 | -0,78 | -0,20 | 114.327 | ||
246,00 | 22:53:11 | -1,00 | -0,40 | 4.756 | ||
83,73 | 22:54:59 | +0,47 | +0,56 | 3.338 | ||
238,60 | 22:54:27 | +1,60 | +0,68 | 2.121 | ||
81,85 | 22:55:15 | -0,30 | -0,37 | 1.975 | ||
92,70 | 22:54:28 | -0,52 | -0,56 | 933 | ||
195,10 | 22:54:26 | -2,75 | -1,39 | 0 | ||
1.615,00 | 22:54:29 | +10,00 | +0,62 | 0 | ||
187,50 | 22:54:40 | -2,00 | -1,06 | 0 | ||
158,00 | 22:54:27 | -2,50 | -1,56 | 0 | ||
69,04 | 22:54:26 | -1,57 | -2,22 | 0 | ||
73,02 | 22:54:26 | -1,09 | -1,47 | 0 | ||
46,60 | 22:54:27 | -1,08 | -2,27 | 0 | ||
208,00 | 22:54:26 | -4,00 | -1,89 | 0 | ||
117,00 | 22:53:35 | -1,00 | -0,85 | 0 | ||
24,900 | 22:54:27 | -0,400 | -1,58 | 0 | ||
106,30 | 22:54:28 | -2,73 | -2,50 | 0 | ||
194,78 | 22:52:57 | +0,28 | +0,14 | 0 | ||
72,25 | 22:54:28 | -0,50 | -0,69 | 0 | ||
64,19 | 22:54:28 | -1,08 | -1,65 | 0 | ||
28,10 | 22:54:26 | -0,27 | -0,95 | 0 | ||
195,38 | 22:54:28 | +0,68 | +0,35 | 0 | ||
1.449,50 | 22:54:26 | -18,00 | -1,23 | 0 | ||
69,25 | 22:54:27 | -0,75 | -1,07 | 0 | ||
29,14 | 22:54:26 | -0,82 | -2,74 | 0 | ||
92,50 | 22:54:28 | -1,25 | -1,33 | 0 | ||
5,6500 | 22:54:28 | -0,1000 | -1,74 | 0 | ||
352,70 | 22:54:27 | -1,75 | -0,49 | 0 | ||
68,50 | 21:49:59 | -6,50 | -8,67 | 0 | ||
106,05 | 22:53:15 | -1,00 | -0,93 | 0 | ||
572.250,00 | 22:54:11 | -750,00 | -0,13 | 0 | ||
65,50 | 22:54:30 | -0,50 | -0,76 | 0 | ||
150,45 | 22:54:28 | -1,70 | -1,12 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Insurance Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |