3.326,44
PKT
-1,30 %
-43,69 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 41,98USD | 0,00 % | - | - | - | - | |
| 243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
| 154,60USD | -2,47 % | 161,08USD | -4,02 % | 96,00USD | +61,04 % | |
| 41,45USD | -1,03 % | 42,68USD | -2,88 % | 26,08USD | +58,93 % | |
| 196,23USD | -2,15 % | 209,24USD | -6,22 % | 144,58USD | +35,72 % | |
| 670,33USD | -1,83 % | 704,20USD | -4,81 % | 466,00USD | +43,85 % | |
| 214,59USD | -1,50 % | 218,25USD | -1,68 % | 132,92USD | +61,44 % | |
| 83,26USD | -3,11 % | 100,38USD | -17,06 % | 67,40USD | +23,53 % | |
| 64,76USD | -1,91 % | 79,04USD | -18,07 % | 52,88USD | +22,47 % | |
| 75,13USD | -3,42 % | 78,73USD | -4,57 % | 46,92USD | +60,12 % | |
| 148,42USD | -1,28 % | 159,97USD | -7,22 % | 109,31USD | +35,78 % | |
| 30,62EUR | -1,03 % | 36,70EUR | -16,57 % | 27,50EUR | +11,35 % | |
| 101,47USD | -1,26 % | 141,65USD | -28,37 % | 95,12USD | +6,68 % | |
| 55,98USD | +0,20 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 162,57USD | -3,58 % | 178,37USD | -8,86 % | 136,64USD | +18,98 % | |
| 180,73EUR | -0,12 % | - | - | - | - | |
| 74,35USD | -0,42 % | 88,90USD | -16,37 % | 67,36USD | +10,38 % | |
| 86,20USD | -2,43 % | 105,76USD | -18,49 % | 88,26USD | -2,33 % | |
| 120,27USD | -3,19 % | 129,67USD | -7,25 % | 104,09USD | +15,54 % | |
| 183,51USD | -1,77 % | 194,15USD | -5,48 % | 140,08USD | +31,00 % | |
| 65,52USD | -1,55 % | 88,36USD | -25,85 % | 64,66USD | +1,33 % | |
| 49,46USD | -4,24 % | 57,06USD | -13,32 % | 37,78USD | +30,92 % | |
| 132,78USD | -1,25 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 664,75USD | -1,31 % | 731,43USD | -9,12 % | 330,76USD | +100,98 % | |
| 248,87USD | -1,08 % | 254,05USD | -2,04 % | 214,71USD | +15,91 % | |
| 65,47USD | -0,15 % | - | - | - | - | |
| 206,46USD | -0,75 % | 214,41USD | -3,71 % | 149,73USD | +37,89 % | |
| 184,72USD | -1,62 % | 243,19USD | -24,04 % | 161,88USD | +14,11 % | |
| 939,12USD | -2,82 % | 1.034,19USD | -9,19 % | 641,47USD | +46,40 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
| 148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
| 206,46USD | 02:04:00 | -1,55 USD | 263.979.395USD | 1.789.085 | 80,35 Mrd.EUR | |
| 670,33USD | 02:00:00 | -12,48 USD | 48.033.366USD | 202.847 | 64,55 Mrd.EUR | |
| 183,51USD | 02:04:00 | -3,30 USD | 151.593.991USD | 1.158.115 | 53,37 Mrd.EUR | |
| 939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
| 664,75USD | 02:04:00 | -8,80 USD | 140.757.772USD | 303.391 | 42,87 Mrd.EUR | |
| 75,13USD | 02:04:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
| 120,27USD | 02:00:00 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
| 64,76USD | 02:00:00 | -1,26 USD | 33.572.057USD | 1.022.021 | 34,15 Mrd.EUR | |
| 248,87USD | 02:00:00 | -2,71 USD | 54.423.744USD | 577.188 | 33,11 Mrd.EUR | |
| 101,47USD | 02:04:00 | -1,29 USD | 117.220.062USD | 1.762.004 | 28,13 Mrd.EUR | |
| 180,73EUR | 08.12.16 | -0,22 EUR | 0EUR | 0 | 21,85 Mrd.EUR | |
| 196,23USD | 02:04:01 | -4,31 USD | 84.704.232USD | 630.562 | 21,30 Mrd.EUR | |
| 132,78USD | 18.09.19 | -1,68 USD | 29.925.299USD | 224.443 | 21,15 Mrd.EUR | |
| 154,60USD | 02:04:00 | -3,91 USD | 78.591.228USD | 732.104 | 18,83 Mrd.EUR | |
| 162,57USD | 02:00:00 | -6,04 USD | 17.196.195USD | 261.574 | 11,42 Mrd.EUR | |
| 214,59USD | 02:04:00 | -3,26 USD | 28.577.176USD | 188.021 | 10,69 Mrd.EUR | |
| 184,72USD | 02:04:00 | -3,04 USD | 24.248.044USD | 230.371 | 7,43 Mrd.EUR | |
| 65,47USD | 01.06.16 | -0,10 USD | 0USD | 0 | 7,26 Mrd.EUR | |
| 55,98USD | 24.12.20 | +0,11 USD | 0USD | 0 | 7,08 Mrd.EUR | |
| 65,52USD | 02:04:00 | -1,03 USD | 57.665.057USD | 1.273.043 | 6,63 Mrd.EUR | |
| 41,98USD | 03.05.16 | 0,00 USD | 8.396USD | 200 | 6,07 Mrd.EUR | |
| 30,62EUR | 28.05.24 | -0,32 EUR | 0EUR | 0 | 5,83 Mrd.EUR | |
| 49,46USD | 02:00:00 | -2,19 USD | 5.371.518USD | 554.214 | 4,19 Mrd.EUR | |
| 86,20USD | 02:04:00 | -2,15 USD | 25.160.050USD | 423.801 | 3,63 Mrd.EUR | |
| 74,35USD | 02:04:00 | -0,31 USD | 17.985.523USD | 336.185 | 3,48 Mrd.EUR | |
| 83,26USD | 02:00:00 | -2,67 USD | 27.950.377USD | 778.186 | 3,01 Mrd.EUR | |
| 41,45USD | 02:04:01 | -0,43 USD | 23.776.344USD | 743.966 | 1,90 Mrd.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 55,98USD | 24.12.20 | 55,87USD | 55,98USD | 55,98USD | +0,20 % | +0,11 USD | -0 | |
| 41,98USD | 03.05.16 | 41,98USD | 41,98USD | 41,98USD | 0,00 % | 0,00 USD | -0 | |
| 180,73EUR | 08.12.16 | 180,73EUR | 180,73EUR | 180,73EUR | -0,12 % | -0,22 EUR | -0 | |
| 65,47USD | 01.06.16 | 65,57USD | 65,47USD | 65,57USD | -0,15 % | -0,10 USD | -0 | |
| 74,35USD | 02:04:00 | 74,66USD | 74,19USD | 75,14USD | -0,42 % | -0,31 USD | -0 | |
| 206,46USD | 02:04:00 | 208,01USD | 205,45USD | 208,18USD | -0,75 % | -1,55 USD | -0 | |
| 30,62EUR | 28.05.24 | 30,94EUR | 30,43EUR | 30,96EUR | -1,03 % | -0,32 EUR | -0 | |
| 41,45USD | 02:04:01 | 41,88USD | 41,23USD | 42,34USD | -1,03 % | -0,43 USD | -0 | |
| 248,87USD | 02:00:00 | 251,58USD | 248,73USD | 251,07USD | -1,08 % | -2,71 USD | -0 | |
| 274,35EUR | 28.05.24 | 277,65EUR | 272,38EUR | 279,15EUR | -1,19 % | -3,30 EUR | -0 | |
| 132,78USD | 18.09.19 | 134,46USD | 131,35USD | 138,84USD | -1,25 % | -1,68 USD | -0 | |
| 101,47USD | 02:04:00 | 102,76USD | 101,25USD | 103,10USD | -1,26 % | -1,29 USD | -0 | |
| 148,42USD | 02:04:00 | 150,34USD | 147,68USD | 150,08USD | -1,28 % | -1,92 USD | -0 | |
| 664,75USD | 02:04:00 | 673,55USD | 655,60USD | 676,71USD | -1,31 % | -8,80 USD | -0 | |
| 214,59USD | 02:04:00 | 217,85USD | 214,14USD | 217,81USD | -1,50 % | -3,26 USD | -0 | |
| 65,52USD | 02:04:00 | 66,55USD | 65,22USD | 66,81USD | -1,55 % | -1,03 USD | -0 | |
| 184,72USD | 02:04:00 | 187,76USD | 183,65USD | 189,18USD | -1,62 % | -3,04 USD | -0 | |
| 183,51USD | 02:04:00 | 186,81USD | 183,36USD | 186,17USD | -1,77 % | -3,30 USD | -0 | |
| 670,33USD | 02:00:00 | 682,81USD | 667,47USD | 688,88USD | -1,83 % | -12,48 USD | -0 | |
| 64,76USD | 02:00:00 | 66,02USD | 64,64USD | 66,11USD | -1,91 % | -1,26 USD | -0 | |
| 196,23USD | 02:04:01 | 200,54USD | 195,64USD | 200,11USD | -2,15 % | -4,31 USD | -0 | |
| 243,30USD | 02:00:00 | 248,90USD | 242,26USD | 249,10USD | -2,25 % | -5,60 USD | -0 | |
| 86,20USD | 02:04:00 | 88,35USD | 86,15USD | 88,29USD | -2,43 % | -2,15 USD | -0 | |
| 154,60USD | 02:04:00 | 158,51USD | 154,28USD | 160,11USD | -2,47 % | -3,91 USD | -0 | |
| 939,12USD | 02:04:00 | 966,40USD | 937,01USD | 965,24USD | -2,82 % | -27,28 USD | -0 | |
| 83,26USD | 02:00:00 | 85,93USD | 82,77USD | 85,98USD | -3,11 % | -2,67 USD | -0 | |
| 120,27USD | 02:00:00 | 124,23USD | 119,67USD | 123,91USD | -3,19 % | -3,96 USD | -0 | |
| 75,13USD | 02:04:00 | 77,79USD | 74,06USD | 77,80USD | -3,42 % | -2,66 USD | -0 | |
| 162,57USD | 02:00:00 | 168,61USD | 161,99USD | 168,16USD | -3,58 % | -6,04 USD | -0 | |
| 49,46USD | 02:00:00 | 51,65USD | 49,29USD | 51,66USD | -4,24 % | -2,19 USD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |