checkAd
    Nasdaq US Benchmark Semiconductors Index
    Index
    SYM: NQUSB1010201
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    14.305,68
     
    PKT
    +2,98 %
    +414,63 PKT
    Letzter Kurs 12.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advanced Energy Industries
    		109,60USD
    +3,90 %
    		126,38USD-13,28 %81,91USD+33,81 %
    Advanced Micro Devices
    		160,26USD
    +0,82 %
    		227,29USD-29,45 %93,12USD+72,20 %
    Alpha & Omega Semiconductor
    		28,39EUR
    +3,16 %
    		32,04EUR-11,38 %18,205EUR+55,95 %
    Altera
    		------
    Amkor Technology
    		35,50USD
    +4,23 %
    		37,00USD-4,05 %17,590USD+101,82 %
    Anadigics
    		------
    Analog Devices
    		238,38USD
    +0,88 %
    		242,00USD-1,50 %155,00USD+53,79 %
    Applied Materials
    		236,66USD
    +2,91 %
    		230,10USD+3,24 %124,45USD+90,88 %
    Applied Micro Circuits
    		------
    Atmel
    		------
    ATMI
    		------
    Broadcom (A)
    		------
    Brooks Automation
    		56,21USD
    +2,29 %
    		69,03USD-18,57 %43,37USD+29,61 %
    Cavium
    		------
    CEVA
    		21,180USD
    +3,72 %
    		27,52USD-23,04 %16,420USD+28,99 %
    Cirrus Logic
    		124,20USD
    +3,73 %
    		120,29USD+3,25 %65,09USD+90,81 %
    CMC Materials
    		------
    Cohu
    		32,40USD
    +3,81 %
    		43,82USD-26,06 %28,62USD+13,21 %
    Cree
    		------
    Cypress Semiconductor
    		------
    Diodes
    		75,11USD
    +2,68 %
    		96,64USD-22,28 %60,00USD+25,18 %
    Entegris
    		137,72USD
    +4,91 %
    		146,85USD-6,22 %84,13USD+63,70 %
    Entropic Comm
    		------
    Exar
    		------
    Fairchild Semiconductor International
    		------
    FormFactor
    		57,32USD
    +3,77 %
    		62,00USD-7,55 %29,69USD+93,06 %
    Freescale Semiconductor
    		------
    GSI Technology
    		2,6200USD
    +3,15 %
    		9,8000USD-73,27 %1,8800USD+39,36 %
    Hittite Microwave
    		------
    Infinera
    		5,4500USD
    +1,11 %
    		6,6150USD-17,61 %2,8200USD+93,26 %
    Inphi
    		------
    Integrated Device Technology
    		------
    Integrated Silicon Solution
    		------
    Intel
    		30,60USD
    -1,03 %
    		51,27USD-40,18 %29,81USD+2,88 %
    InterDigital
    		117,96USD
    +1,63 %
    		119,74USD-1,49 %74,65USD+58,02 %
    Intermolecular
    		------
    Intersil (A)
    		------
    INTL RECTIFIER DL 1
    		------
    InvenSense
    		------
    IXYS
    		------
    KLA Corporation
    		827,01USD
    +3,61 %
    		799,00USD+3,60 %440,15USD+88,07 %
    Kopin
    		0,7844USD
    +2,62 %
    		2,8150USD-72,13 %0,6679USD+17,44 %
    Lam Research
    		1.039,25USD
    +3,95 %
    		1.008,25USD+3,42 %576,00USD+81,03 %
    Lattice Semiconductor
    		63,06USD
    +3,48 %
    		99,00USD-36,30 %51,96USD+21,36 %
    Linear Technology
    		------
    LSI
    		------
    Magnachip Semiconductor
    		5,0000USD
    +2,46 %
    		11,490USD-56,48 %4,7050USD+6,27 %
    Marvell Technology Group
    		------
    Maxim Integrated Products
    		------
    Micrel
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NVIDIA
    		126,52USD01:15:27+5,61 USD131.796.392USD60.126.818285,11 Mrd.EUR
    Qualcomm
    		214,46USD01:14:01+5,94 USD362.550.912USD3.951.386225,41 Mrd.EUR
    Applied Materials
    		236,66USD01:15:38+6,69 USD240.410.044USD2.532.138201,53 Mrd.EUR
    Advanced Micro Devices
    		160,26USD01:15:06+1,30 USD312.882.909USD9.530.801173,85 Mrd.EUR
    Texas Instruments
    		197,76USD01:15:38+0,32 USD16.216.001USD2.314.878168,99 Mrd.EUR
    Micron Technology
    		141,30USD01:00:34+6,23 USD275.438.785USD5.902.593143,67 Mrd.EUR
    Lam Research
    		1.039,25USD01:15:06+39,50 USD191.649.134USD409.848133,14 Mrd.EUR
    Intel
    		30,60USD01:15:23-0,32 USD190.712.650USD14.020.974121,08 Mrd.EUR
    KLA Corporation
    		827,01USD01:05:03+28,85 USD14.496.588USD384.083108,51 Mrd.EUR
    Analog Devices
    		238,38USD00:05:05+2,08 USD158.462.650USD1.246.92381,54 Mrd.EUR
    Microchip Technology
    		94,05USD00:50:13+0,52 USD146.336.911USD3.112.11247,92 Mrd.EUR
    Xilinx
    		----47,49 Mrd.EUR
    Monolithic Power Systems
    		813,84USD01:03:05+29,86 USD187.398.282USD359.87534,04 Mrd.EUR
    ON Semiconductor
    		75,14USD01:15:06+1,16 USD9.261.392USD2.655.14630,49 Mrd.EUR
    Broadcom (A)
    		----28,21 Mrd.EUR
    Marvell Technology Group
    		----25,13 Mrd.EUR
    Maxim Integrated Products
    		----23,68 Mrd.EUR
    Teradyne
    		148,80USD00:26:14+4,35 USD90.987.520USD1.161.24021,59 Mrd.EUR
    Entegris
    		137,72USD12.06.24+6,44 USD46.424.048USD731.21018,98 Mrd.EUR
    Skyworks Solutions
    		102,91USD01:10:26+6,69 USD120.227.127USD2.760.44715,10 Mrd.EUR
    Altera
    		----14,90 Mrd.EUR
    Linear Technology
    		----14,67 Mrd.EUR
    SanDisk
    		----13,53 Mrd.EUR
    Freescale Semiconductor
    		----10,40 Mrd.EUR
    MKS Instruments
    		136,10USD12.06.24+6,10 USD41.788.403USD756.7318,40 Mrd.EUR
    Cypress Semiconductor
    		----8,22 Mrd.EUR
    Lattice Semiconductor
    		63,06USD00:16:17+2,12 USD4.628.370USD1.205.9128,03 Mrd.EUR
    Amkor Technology
    		35,50USD12.06.24+1,44 USD1.183.626USD458.8987,88 Mrd.EUR
    Inphi
    		----7,72 Mrd.EUR
    Cree
    		----7,49 Mrd.EUR
    Microsemi
    		----6,95 Mrd.EUR
    Cirrus Logic
    		124,20USD00:14:57+4,47 USD9.066.836USD165.3196,59 Mrd.EUR
    Rambus
    		58,53USD00:43:24+2,43 USD15.333.464USD493.2215,92 Mrd.EUR
    Integrated Device Technology
    		----5,56 Mrd.EUR
    Cavium
    		----5,00 Mrd.EUR
    FormFactor
    		57,32USD12.06.24+2,08 USD5.437.865USD264.4914,08 Mrd.EUR
    Power Integrations
    		76,00USD12.06.24+1,22 USD4.763.860USD152.4074,02 Mrd.EUR
    CMC Materials
    		----3,92 Mrd.EUR
    Brooks Automation
    		56,21USD12.06.24+1,26 USD3.149.790USD222.3073,90 Mrd.EUR
    Advanced Energy Industries
    		109,60USD12.06.24+4,11 USD3.789.881USD94.0573,82 Mrd.EUR
    Silicon Laboratories
    		121,82USD12.06.24+4,57 USD10.739.165USD308.1353,62 Mrd.EUR
    Atmel
    		----3,38 Mrd.EUR
    Diodes
    		75,11USD12.06.24+1,96 USD789.982USD108.1553,16 Mrd.EUR
    InterDigital
    		117,96USD12.06.24+1,89 USD7.948.328USD137.0482,98 Mrd.EUR
    Intersil (A)
    		----2,93 Mrd.EUR
    Pmc-Sierra
    		----2,08 Mrd.EUR
    Ultra Clean Holdings
    		49,19USD12.06.24+1,81 USD2.900.094USD143.8972,07 Mrd.EUR
    Semtech
    		30,56USD00:40:34-0,44 USD9.827.454USD855.4121,79 Mrd.EUR
    Omnivision Technologies
    		----1,61 Mrd.EUR
    Photronics
    		25,38USD00:39:43-0,60 USD2.095.400USD179.0731,60 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Skyworks Solutions
    		102,91USD01:10:2696,22USD95,74USD103,78USD+6,95 %+6,69 USD0
    Entegris
    		137,72USD12.06.24131,28USD132,90USD139,83USD+4,91 %+6,44 USD0
    MKS Instruments
    		136,10USD12.06.24130,00USD132,60USD138,42USD+4,69 %+6,10 USD0
    NVIDIA
    		126,52USD01:15:27120,91USD121,08USD126,86USD+4,64 %+5,61 USD0
    Micron Technology
    		141,30USD01:00:34135,07USD135,67USD142,22USD+4,61 %+6,23 USD0
    Rambus
    		58,53USD00:43:2456,10USD57,26USD59,33USD+4,33 %+2,43 USD0
    Amkor Technology
    		35,50USD12.06.2434,06USD34,96USD36,33USD+4,23 %+1,44 USD0
    Lam Research
    		1.039,25USD01:15:06999,75USD1.001,75USD1.044,09USD+3,95 %+39,50 USD0
    Silicon Laboratories
    		121,82USD12.06.24117,25USD120,57USD125,24USD+3,90 %+4,57 USD0
    Advanced Energy Industries
    		109,60USD12.06.24105,49USD107,98USD111,68USD+3,90 %+4,11 USD0
    Ultra Clean Holdings
    		49,19USD12.06.2447,38USD48,61USD50,50USD+3,82 %+1,81 USD0
    Monolithic Power Systems
    		813,84USD01:03:05783,98USD785,54USD822,43USD+3,81 %+29,86 USD0
    Cohu
    		32,40USD12.06.2431,21USD32,06USD32,78USD+3,81 %+1,19 USD0
    FormFactor
    		57,32USD12.06.2455,24USD55,80USD58,06USD+3,77 %+2,08 USD0
    Cirrus Logic
    		124,20USD00:14:57119,73USD120,37USD124,86USD+3,73 %+4,47 USD0
    CEVA
    		21,180USD12.06.2420,420USD20,850USD21,710USD+3,72 %+0,760 USD0
    KLA Corporation
    		827,01USD01:05:03798,16USD797,97USD830,94USD+3,61 %+28,85 USD0
    Lattice Semiconductor
    		63,06USD00:16:1760,94USD61,52USD65,21USD+3,48 %+2,12 USD0
    Alpha & Omega Semiconductor
    		28,39EUR12.06.2427,52EUR27,40EUR28,85EUR+3,16 %+0,87 EUR0
    GSI Technology
    		2,6200USD01:08:162,5400USD2,5300USD2,7700USD+3,15 %+0,0800 USD0
    Teradyne
    		148,80USD00:26:14144,45USD145,01USD152,18USD+3,01 %+4,35 USD0
    Applied Materials
    		236,66USD01:15:38229,97USD229,77USD238,70USD+2,91 %+6,69 USD0
    Qualcomm
    		214,46USD01:14:01208,52USD208,84USD216,10USD+2,85 %+5,94 USD0
    Diodes
    		75,11USD12.06.2473,15USD73,09USD76,38USD+2,68 %+1,96 USD0
    Kopin
    		0,7844USD12.06.240,7644USD0,7440USD0,7929USD+2,62 %+0,0200 USD0
    Magnachip Semiconductor
    		5,0000USD01:00:004,8800USD4,9400USD5,0500USD+2,46 %+0,1200 USD0
    Brooks Automation
    		56,21USD12.06.2454,95USD55,51USD56,64USD+2,29 %+1,26 USD0
    InterDigital
    		117,96USD12.06.24116,07USD115,68USD119,10USD+1,63 %+1,89 USD0
    Power Integrations
    		76,00USD12.06.2474,78USD75,30USD78,10USD+1,63 %+1,22 USD0
    ON Semiconductor
    		75,14USD01:15:0673,98USD74,11USD77,22USD+1,57 %+1,16 USD0
    Infinera
    		5,4500USD12.06.245,3900USD5,4200USD5,7000USD+1,11 %+0,0600 USD0
    Analog Devices
    		238,38USD00:05:05236,30USD236,34USD240,88USD+0,88 %+2,08 USD0
    Advanced Micro Devices
    		160,26USD01:15:06158,96USD158,81USD162,07USD+0,82 %+1,30 USD0
    Microchip Technology
    		94,05USD00:50:1393,53USD93,32USD96,35USD+0,56 %+0,52 USD0
    Texas Instruments
    		197,76USD01:15:38197,44USD197,58USD201,37USD+0,16 %+0,32 USD0
    Intel
    		30,60USD01:15:2330,92USD30,41USD31,48USD-1,03 %-0,32 USD0
    Semtech
    		30,56USD00:40:3431,00USD30,10USD32,22USD-1,42 %-0,44 USD0
    Photronics
    		25,38USD00:39:4325,98USD24,940USD27,29USD-2,31 %-0,60 USD0
    Cypress Semiconductor
    		-------0
    Anadigics
    		-------0
    Pmc-Sierra
    		-------0
    PLX Technologies
    		-------0
    Atmel
    		-------0
    Broadcom (A)
    		-------0
    Cree
    		-------0
    Integrated Silicon Solution
    		-------0
    Hittite Microwave
    		-------0
    Peregrine Semic
    		-------0
    Integrated Device Technology
    		-------0
    Intersil (A)
    		-------0