5.468,57
PKT
-0,23 %
-12,76 PKT
Letzter Kurs 10.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
50,09USD | -1,67 % | 52,97USD | -5,44 % | 37,61USD | +33,18 % | |
5,2100USD | +0,39 % | 5,7300USD | -9,08 % | 3,4350USD | +51,67 % | |
269,78EUR | +0,62 % | 356,40EUR | -24,84 % | 257,10EUR | +4,19 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
151,84USD | +0,07 % | 161,08USD | -5,74 % | 103,38USD | +46,88 % | |
- | - | - | - | - | - | |
684,17USD | +0,29 % | 704,20USD | -2,88 % | 475,09USD | +43,95 % | |
307,35USD | +0,86 % | 351,91USD | -12,66 % | 151,93USD | +102,30 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
76,43USD | +0,29 % | 100,38USD | -23,86 % | 67,40USD | +13,40 % | |
174,03USD | -1,61 % | 187,51USD | -7,19 % | 82,08USD | +112,02 % | |
8,6600USD | -0,80 % | 13,510USD | -35,90 % | 7,3700USD | +17,50 % | |
- | - | - | - | - | - | |
20,800USD | -0,29 % | 23,120USD | -10,03 % | 18,900USD | +10,05 % | |
- | - | - | - | - | - | |
29,25USD | +0,24 % | 33,33USD | -12,24 % | 25,17USD | +16,21 % | |
93,38USD | -0,11 % | 102,25USD | -8,67 % | 64,99USD | +43,68 % | |
35,37USD | -1,06 % | 48,80USD | -27,52 % | 32,36USD | +9,30 % | |
212,42USD | -2,17 % | 232,02USD | -8,45 % | 171,88USD | +23,59 % | |
30,54EUR | -1,07 % | 36,50EUR | -16,33 % | 27,50EUR | +11,05 % | |
- | - | - | - | - | - | |
97,38USD | +0,02 % | 112,72USD | -13,61 % | 78,04USD | +24,78 % | |
144,25USD | +0,10 % | 157,93USD | -8,66 % | 114,88USD | +25,57 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
84,55USD | -0,62 % | 90,45USD | -6,52 % | 72,75USD | +16,22 % | |
104,00USD | -1,27 % | 130,82USD | -20,50 % | 88,63USD | +17,34 % | |
8,2800USD | -0,36 % | 9,8100USD | -15,60 % | 4,9700USD | +66,60 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
24,140USD | +0,71 % | 28,79USD | -16,15 % | 17,070USD | +41,42 % | |
- | - | - | - | - | - | |
5,1900USD | +0,97 % | 6,7000USD | -22,54 % | 3,5600USD | +45,79 % | |
- | - | - | - | - | - | |
10,550USD | -4,00 % | 17,010USD | -37,98 % | 10,760USD | -1,95 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
101,90USD | +0,20 % | 103,99USD | -2,01 % | 63,79USD | +59,74 % | |
- | - | - | - | - | - | |
151,12USD | -1,65 % | 187,97USD | -19,60 % | 150,97USD | +0,10 % | |
645,10USD | +0,26 % | 731,43USD | -11,80 % | 383,06USD | +68,41 % | |
- | - | - | - | - | - | |
263,48USD | -0,43 % | 261,42USD | +0,99 % | 216,24USD | +22,09 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
269,78EUR | 10.06.24 | +1,68 EUR | 18.775EUR | 70 | 178,80 Mrd.EUR | |
684,17USD | 02:00:00 | +2,00 USD | 43.184.160USD | 113.226 | 66,48 Mrd.EUR | |
645,10USD | 02:04:00 | +1,70 USD | 317.084.455USD | 648.946 | 41,96 Mrd.EUR | |
263,48USD | 02:00:00 | -1,13 USD | 33.441.847USD | 243.588 | 35,36 Mrd.EUR | |
151,84USD | 02:04:00 | +0,10 USD | 75.385.447USD | 714.934 | 18,72 Mrd.EUR | |
307,35USD | 02:04:00 | +2,62 USD | 38.635.750USD | 172.460 | 10,15 Mrd.EUR | |
212,42USD | 02:04:00 | -4,72 USD | 22.376.221USD | 149.030 | 6,81 Mrd.EUR | |
- | - | - | - | 6,07 Mrd.EUR | ||
30,54EUR | 10.06.24 | -0,33 EUR | 0EUR | 0 | 5,82 Mrd.EUR | |
- | - | - | - | 4,86 Mrd.EUR | ||
84,55USD | 02:04:00 | -0,53 USD | 17.930.486USD | 344.661 | 4,81 Mrd.EUR | |
101,90USD | 02:04:00 | +0,20 USD | 17.666.881USD | 232.472 | 4,51 Mrd.EUR | |
93,38USD | 02:00:00 | -0,10 USD | 4.880.088USD | 122.864 | 4,39 Mrd.EUR | |
- | - | - | - | 3,16 Mrd.EUR | ||
50,09USD | 02:04:00 | -0,85 USD | 24.797.822USD | 687.801 | 3,15 Mrd.EUR | |
76,43USD | 02:00:00 | +0,22 USD | 39.068.722USD | 997.272 | 2,80 Mrd.EUR | |
144,25USD | 02:00:00 | +0,15 USD | 2.549.272USD | 45.702 | 2,52 Mrd.EUR | |
104,00USD | 02:00:00 | -1,34 USD | 468.544USD | 56.236 | 2,36 Mrd.EUR | |
- | - | - | - | 2,11 Mrd.EUR | ||
151,12USD | 02:04:00 | -2,53 USD | 7.093.813USD | 65.325 | 2,11 Mrd.EUR | |
97,38USD | 02:00:00 | +0,02 USD | 4.475.022USD | 147.819 | 2,07 Mrd.EUR | |
- | - | - | - | 1,93 Mrd.EUR | ||
- | - | - | - | 1,87 Mrd.EUR | ||
- | - | - | - | 1,82 Mrd.EUR | ||
- | - | - | - | 1,81 Mrd.EUR | ||
- | - | - | - | 1,71 Mrd.EUR | ||
- | - | - | - | 1,58 Mrd.EUR | ||
- | - | - | - | 1,33 Mrd.EUR | ||
174,03USD | 02:00:00 | -2,85 USD | 1.154.662USD | 18.746 | 1,27 Mrd.EUR | |
- | - | - | - | 1,15 Mrd.EUR | ||
- | - | - | - | 919,06 Mio.EUR | ||
29,25USD | 02:00:00 | +0,07 USD | 4.964.811USD | 340.614 | 904,78 Mio.EUR | |
33,65USD | 02:04:00 | -0,38 USD | 1.214.619USD | 47.329 | 642,07 Mio.EUR | |
- | - | - | - | 633,26 Mio.EUR | ||
20,800USD | 02:04:00 | -0,060 USD | 968.281USD | 58.843 | 499,24 Mio.EUR | |
35,37USD | 02:04:00 | -0,38 USD | 948.144USD | 40.149 | 456,90 Mio.EUR | |
- | - | - | - | 456,65 Mio.EUR | ||
- | - | - | - | 381,48 Mio.EUR | ||
- | - | - | - | 370,17 Mio.EUR | ||
- | - | - | - | 331,32 Mio.EUR | ||
10,550USD | 02:00:00 | -0,440 USD | 1.405.265USD | 633.049 | 330,76 Mio.EUR | |
- | - | - | - | 315,92 Mio.EUR | ||
24,140USD | 02:00:00 | +0,170 USD | 215.733USD | 23.552 | 287,57 Mio.EUR | |
8,2800USD | 02:04:00 | -0,0300 USD | 256.106USD | 39.676 | 229,54 Mio.EUR | |
5,2100USD | 02:00:00 | +0,0200 USD | 236.336USD | 92.246 | 210,30 Mio.EUR | |
5,1900USD | 02:04:00 | +0,0500 USD | 237.399USD | 60.908 | 185,72 Mio.EUR | |
8,6600USD | 02:04:00 | -0,0700 USD | 35.223USD | 4.130 | 161,77 Mio.EUR | |
- | - | - | - | 148,36 Mio.EUR | ||
- | - | - | - | 136,33 Mio.EUR | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,1900USD | 02:04:00 | 5,1400USD | 5,0900USD | 5,2200USD | +0,97 % | +0,0500 USD | -0 | |
307,35USD | 02:04:00 | 304,73USD | 300,03USD | 307,84USD | +0,86 % | +2,62 USD | -0 | |
24,140USD | 02:00:00 | 23,970USD | 23,870USD | 24,710USD | +0,71 % | +0,170 USD | -0 | |
269,78EUR | 10.06.24 | 268,10EUR | 266,15EUR | 269,85EUR | +0,62 % | +1,68 EUR | -0 | |
5,2100USD | 02:00:00 | 5,1900USD | 5,1350USD | 5,2300USD | +0,39 % | +0,0200 USD | -0 | |
684,17USD | 02:00:00 | 682,17USD | 677,84USD | 685,70USD | +0,29 % | +2,00 USD | -0 | |
76,43USD | 02:00:00 | 76,21USD | 75,75USD | 77,46USD | +0,29 % | +0,22 USD | -0 | |
645,10USD | 02:04:00 | 643,40USD | 640,42USD | 650,90USD | +0,26 % | +1,70 USD | -0 | |
29,25USD | 02:00:00 | 29,18USD | 28,82USD | 29,56USD | +0,24 % | +0,07 USD | -0 | |
101,90USD | 02:04:00 | 101,70USD | 100,50USD | 102,25USD | +0,20 % | +0,20 USD | -0 | |
144,25USD | 02:00:00 | 144,10USD | 141,90USD | 144,57USD | +0,10 % | +0,15 USD | -0 | |
151,84USD | 02:04:00 | 151,74USD | 150,94USD | 152,46USD | +0,07 % | +0,10 USD | -0 | |
97,38USD | 02:00:00 | 97,36USD | 94,01USD | 97,75USD | +0,02 % | +0,02 USD | -0 | |
93,38USD | 02:00:00 | 93,48USD | 92,03USD | 93,98USD | -0,11 % | -0,10 USD | -0 | |
20,800USD | 02:04:00 | 20,860USD | 20,570USD | 20,830USD | -0,29 % | -0,060 USD | -0 | |
8,2800USD | 02:04:00 | 8,3100USD | 8,2300USD | 8,5500USD | -0,36 % | -0,0300 USD | -0 | |
263,48USD | 02:00:00 | 264,61USD | 261,06USD | 265,77USD | -0,43 % | -1,13 USD | -0 | |
84,55USD | 02:04:00 | 85,08USD | 84,00USD | 84,99USD | -0,62 % | -0,53 USD | -0 | |
8,6600USD | 02:04:00 | 8,7300USD | 8,6500USD | 8,8500USD | -0,80 % | -0,0700 USD | -0 | |
35,37USD | 02:04:00 | 35,75USD | 34,70USD | 35,51USD | -1,06 % | -0,38 USD | -0 | |
30,54EUR | 10.06.24 | 30,87EUR | 30,43EUR | 31,01EUR | -1,07 % | -0,33 EUR | -0 | |
33,65USD | 02:04:00 | 34,03USD | 33,13USD | 33,70USD | -1,12 % | -0,38 USD | -0 | |
104,00USD | 02:00:00 | 105,34USD | 101,92USD | 105,04USD | -1,27 % | -1,34 USD | -0 | |
174,03USD | 02:00:00 | 176,88USD | 173,36USD | 177,39USD | -1,61 % | -2,85 USD | -0 | |
151,12USD | 02:04:00 | 153,65USD | 150,44USD | 152,91USD | -1,65 % | -2,53 USD | -0 | |
50,09USD | 02:04:00 | 50,94USD | 49,58USD | 50,43USD | -1,67 % | -0,85 USD | -0 | |
212,42USD | 02:04:00 | 217,14USD | 212,40USD | 217,13USD | -2,17 % | -4,72 USD | -0 | |
10,550USD | 02:00:00 | 10,990USD | 9,7400USD | 10,980USD | -4,00 % | -0,440 USD | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 | |
- | - | - | - | - | - | - | -0 |