4.076,59
PKT
-1,17 %
-48,20 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
82,54USD | -2,64 % | 89,96USD | -8,25 % | 63,87USD | +29,23 % | |
77,68USD | -0,74 % | 96,14USD | -19,20 % | 6,7533USD | +1.050,25 % | |
70,80USD | -0,74 % | 73,60USD | -3,80 % | 50,07USD | +41,40 % | |
46,55USD | -0,68 % | 52,97USD | -12,12 % | 37,61USD | +23,77 % | |
5,5200USD | -0,54 % | 5,7250USD | -3,58 % | 3,4350USD | +60,70 % | |
274,35EUR | 0,00 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
2,3880EUR | +0,55 % | - | - | - | - | |
253,38USD | -3,61 % | 272,64USD | -7,06 % | 149,66USD | +69,30 % | |
41,98USD | 0,00 % | - | - | - | - | |
45,25EUR | -0,83 % | - | - | - | - | |
86,47USD | -2,84 % | 98,67USD | -12,36 % | 74,43USD | +16,18 % | |
24,200EUR | -1,63 % | - | - | - | - | |
101,57EUR | -0,58 % | - | - | - | - | |
- | - | - | - | - | - | |
198,80USD | -0,49 % | 200,00USD | -0,60 % | 89,14USD | +123,02 % | |
106,16USD | -0,38 % | 140,46USD | -24,42 % | 106,19USD | -0,03 % | |
148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
47,86USD | -1,42 % | 52,30USD | -8,49 % | 33,33USD | +43,59 % | |
13,400USD | -0,67 % | 24,960USD | -46,31 % | 11,620USD | +15,32 % | |
32,01USD | +0,25 % | - | - | - | - | |
191,32USD | -0,42 % | 230,11USD | -16,86 % | 158,40USD | +20,78 % | |
87,39USD | -1,01 % | 99,40USD | -12,08 % | 78,20USD | +11,75 % | |
75,12USD | -0,90 % | 83,40USD | -9,93 % | 47,23USD | +59,05 % | |
62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
46,42EUR | +0,15 % | 82,27EUR | -43,61 % | 37,92EUR | +22,35 % | |
34,69USD | +2,15 % | 63,16USD | -45,08 % | 17,675USD | +96,27 % | |
61,23EUR | -0,21 % | - | - | - | - | |
0,0000EUR | 0,00 % | - | - | - | - | |
87,32USD | -1,93 % | 104,28USD | -16,26 % | 58,94USD | +48,15 % | |
168,31USD | -3,08 % | 186,29USD | -9,65 % | 137,59USD | +22,33 % | |
55,27USD | -1,72 % | 112,37USD | -50,81 % | 53,30USD | +3,70 % | |
133,98USD | -1,66 % | 138,40USD | -3,19 % | 74,47USD | +79,91 % | |
- | - | - | - | - | - | |
86,00EUR | 0,00 % | - | - | - | - | |
2,0000USD | 0,00 % | - | - | - | - | |
65,68USD | -2,02 % | 67,92USD | -3,31 % | 36,62USD | +79,34 % | |
195,86USD | +0,07 % | 201,72USD | -2,91 % | 122,37USD | +60,06 % | |
146,71USD | -0,93 % | 151,39USD | -3,09 % | 111,70USD | +31,34 % | |
69,27USD | -1,77 % | 70,52USD | -1,77 % | 37,43USD | +85,07 % | |
115,58USD | -1,00 % | 125,45USD | -7,87 % | 62,12USD | +86,06 % | |
130,22USD | -0,99 % | 147,22USD | -11,55 % | 109,48USD | +18,94 % | |
32,74USD | -1,47 % | 56,33USD | -41,88 % | 28,98USD | +12,97 % | |
21,280USD | +1,72 % | 22,440USD | -5,17 % | 14,110USD | +50,82 % | |
102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
54,83USD | -0,22 % | 54,96USD | -0,24 % | 42,68USD | +28,47 % | |
21,333CHF | 0,00 % | - | - | - | - | |
85,00USD | +0,47 % | 84,99USD | +0,01 % | 34,60USD | +145,66 % | |
64,47USD | -0,68 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
274,35EUR | 07:10:51 | 0,00 EUR | 0EUR | 0 | 181,65 Mrd.EUR | |
346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR | |
229,01USD | 02:04:00 | -3,04 USD | 324.291.794USD | 2.024.371 | 143,13 Mrd.EUR | |
199,18USD | 02:00:00 | -0,51 USD | 76.028.338USD | 1.025.444 | 129,51 Mrd.EUR | |
312,25EUR | 07:10:51 | +0,65 EUR | 0EUR | 0 | 123,55 Mrd.EUR | |
458,48USD | 02:04:00 | -8,87 USD | 284.241.817USD | 884.220 | 118,14 Mrd.EUR | |
369,27USD | 02:04:00 | -5,69 USD | 207.129.131USD | 834.682 | 104,29 Mrd.EUR | |
12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
137,58USD | 02:04:00 | -1,08 USD | 270.559.019USD | 2.828.894 | 92,92 Mrd.EUR | |
243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
175,08USD | 02:04:00 | +0,56 USD | 228.802.954USD | 1.938.455 | 90,99 Mrd.EUR | |
148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
206,46USD | 02:04:00 | -1,55 USD | 263.979.395USD | 1.789.085 | 80,35 Mrd.EUR | |
297,34USD | 02:04:00 | -2,28 USD | 259.544.472USD | 1.165.287 | 76,02 Mrd.EUR | |
455,50USD | 02:04:01 | -10,93 USD | 164.720.273USD | 539.726 | 69,94 Mrd.EUR | |
237,41USD | 02:04:00 | -2,66 USD | 225.075.255USD | 1.297.467 | 67,15 Mrd.EUR | |
1.317,94USD | 02:04:00 | -32,37 USD | 103.665.630USD | 111.731 | 66,01 Mrd.EUR | |
670,33USD | 02:00:00 | -12,48 USD | 48.033.366USD | 202.847 | 64,55 Mrd.EUR | |
526,54USD | 02:04:00 | -3,29 USD | 122.670.215USD | 352.110 | 62,38 Mrd.EUR | |
112,05USD | 02:04:00 | -1,37 USD | 303.040.422USD | 3.657.959 | 61,29 Mrd.EUR | |
248,04USD | 02:04:00 | +0,45 USD | 161.986.626USD | 945.586 | 59,20 Mrd.EUR | |
183,51USD | 02:04:00 | -3,30 USD | 151.593.991USD | 1.158.115 | 53,37 Mrd.EUR | |
98,68USD | 02:04:00 | -0,99 USD | 236.222.232USD | 3.278.548 | 52,34 Mrd.EUR | |
222,81USD | 02:04:00 | -4,05 USD | 130.834.708USD | 833.063 | 52,32 Mrd.EUR | |
107,95USD | 02:00:00 | -1,48 USD | 58.432.525USD | 1.053.124 | 51,84 Mrd.EUR | |
533,02USD | 02:00:00 | -11,64 USD | 65.087.988USD | 226.970 | 51,48 Mrd.EUR | |
17,500USD | 22.06.17 | -0,025 USD | 183.495USD | 10.454 | 47,18 Mrd.EUR | |
939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
664,75USD | 02:04:00 | -8,80 USD | 140.757.772USD | 303.391 | 42,87 Mrd.EUR | |
75,13USD | 02:04:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
148,21USD | 02:04:00 | -2,45 USD | 166.568.585USD | 1.504.548 | 40,35 Mrd.EUR | |
120,27USD | 02:00:00 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
278,26USD | 02:04:00 | -6,65 USD | 128.210.053USD | 639.788 | 37,85 Mrd.EUR | |
279,64USD | 02:04:00 | -3,79 USD | 149.579.766USD | 764.029 | 37,08 Mrd.EUR | |
133,98USD | 02:04:00 | -2,26 USD | 329.232.260USD | 3.677.682 | 36,91 Mrd.EUR | |
168,31USD | 02:04:00 | -5,35 USD | 144.567.833USD | 1.225.262 | 35,60 Mrd.EUR | |
64,76USD | 02:00:00 | -1,26 USD | 33.572.057USD | 1.022.021 | 34,15 Mrd.EUR | |
248,87USD | 02:00:00 | -2,71 USD | 54.423.744USD | 577.188 | 33,11 Mrd.EUR | |
570,32USD | 02:04:00 | -8,84 USD | 205.702.249USD | 480.309 | 32,72 Mrd.EUR | |
114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
1.454,55USD | 02:04:00 | -24,98 USD | 75.339.877USD | 79.678 | 31,67 Mrd.EUR | |
253,98USD | 02:04:00 | -5,27 USD | 88.493.758USD | 509.233 | 31,10 Mrd.EUR | |
234,93USD | 29.01.16 | +0,06 USD | 805.834.706USD | 3.430.124 | 29,84 Mrd.EUR | |
168,72USD | 02:04:00 | -0,98 USD | 90.031.026USD | 733.905 | 29,58 Mrd.EUR | |
101,47USD | 02:04:00 | -1,29 USD | 117.220.062USD | 1.762.004 | 28,13 Mrd.EUR | |
258,60USD | 02:04:00 | -5,58 USD | 108.840.887USD | 613.643 | 27,67 Mrd.EUR | |
138,50EUR | 07:10:08 | 0,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0001USD | 21.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
15,000USD | 02:00:00 | 12,330USD | 12,740USD | 15,740USD | +21,65 % | +2,670 USD | -0 | |
16,350USD | 02:04:00 | 15,350USD | 15,350USD | 16,410USD | +6,51 % | +1,000 USD | -0 | |
11,500USD | 02:00:00 | 10,820USD | 10,870USD | 11,500USD | +6,28 % | +0,680 USD | -0 | |
9,3000USD | 02:04:00 | 8,7800USD | 8,7800USD | 9,3200USD | +5,92 % | +0,5200 USD | -0 | |
32,78USD | 02:04:00 | 31,48USD | 31,76USD | 33,05USD | +4,13 % | +1,30 USD | -0 | |
12,200USD | 02:04:00 | 11,750USD | 11,890USD | 12,370USD | +3,83 % | +0,450 USD | -0 | |
18,010USD | 02:00:00 | 17,380USD | 17,260USD | 18,080USD | +3,62 % | +0,630 USD | -0 | |
89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
181,27USD | 02:00:00 | 176,59USD | 176,60USD | 181,63USD | +2,65 % | +4,68 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
14,860USD | 02:00:00 | 14,500USD | 14,400USD | 15,060USD | +2,48 % | +0,360 USD | -0 | |
206,14USD | 02:00:00 | 201,27USD | 198,31USD | 208,99USD | +2,42 % | +4,87 USD | -0 | |
19,100USD | 02:00:00 | 18,660USD | 18,660USD | 19,160USD | +2,36 % | +0,440 USD | -0 | |
48,30USD | 02.07.15 | 47,19USD | 43,20USD | 48,74USD | +2,35 % | +1,11 USD | -0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
114,25USD | 02:00:00 | 111,64USD | 111,01USD | 114,67USD | +2,34 % | +2,61 USD | -0 | |
62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | -0 | |
104,53USD | 02:00:00 | 102,33USD | 101,99USD | 107,99USD | +2,15 % | +2,20 USD | -0 | |
123,25USD | 02:04:00 | 120,65USD | 121,65USD | 123,80USD | +2,15 % | +2,60 USD | -0 | |
34,69USD | 02:04:00 | 33,96USD | 33,78USD | 34,97USD | +2,15 % | +0,73 USD | -0 | |
52,63USD | 02:04:00 | 51,52USD | 51,69USD | 53,40USD | +2,15 % | +1,11 USD | -0 | |
24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | -0 | |
151,26USD | 02:04:00 | 148,66USD | 147,47USD | 151,34USD | +1,75 % | +2,60 USD | -0 | |
21,280USD | 02:00:00 | 20,920USD | 21,100USD | 21,590USD | +1,72 % | +0,360 USD | -0 | |
3,6900USD | 02:00:00 | 3,6300USD | 3,6600USD | 3,7800USD | +1,65 % | +0,0600 USD | -0 | |
13,800USD | 02:00:00 | 13,580USD | 13,500USD | 13,810USD | +1,62 % | +0,220 USD | -0 | |
6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | -0 | |
118,44USD | 02:04:00 | 116,68USD | 116,84USD | 119,00USD | +1,51 % | +1,76 USD | -0 | |
8,7400USD | 02:04:00 | 8,6100USD | 8,6100USD | 8,8800USD | +1,51 % | +0,1300 USD | -0 | |
17,860USD | 02:00:00 | 17,600USD | 17,740USD | 18,550USD | +1,48 % | +0,260 USD | -0 | |
53,62USD | 02:04:00 | 52,86USD | 53,13USD | 54,24USD | +1,44 % | +0,76 USD | -0 | |
21,800USD | 02:00:00 | 21,540USD | 21,625USD | 22,775USD | +1,21 % | +0,260 USD | -0 | |
102,46USD | 02:04:00 | 101,31USD | 100,97USD | 102,60USD | +1,14 % | +1,15 USD | -0 | |
30,76USD | 02:04:00 | 30,42USD | 30,50USD | 31,07USD | +1,12 % | +0,34 USD | -0 | |
126,01USD | 02:00:00 | 124,68USD | 124,99USD | 126,35USD | +1,07 % | +1,33 USD | -0 | |
88,06USD | 02:00:00 | 87,17USD | 86,72USD | 89,01USD | +1,02 % | +0,89 USD | -0 | |
119,09USD | 02:04:01 | 117,96USD | 118,27USD | 120,76USD | +0,96 % | +1,13 USD | -0 | |
41,19EUR | 29.01.16 | 41,19EUR | 41,19EUR | 41,19EUR | +0,88 % | +0,36 EUR | -0 | |
109,27USD | 02:04:00 | 108,37USD | 106,75USD | 110,00USD | +0,83 % | +0,90 USD | -0 | |
10,850USD | 02:04:00 | 10,770USD | 10,720USD | 11,035USD | +0,74 % | +0,080 USD | -0 | |
34,40USD | 05.10.17 | 34,15USD | 34,15USD | 34,80USD | +0,73 % | +0,25 USD | -0 | |
34,94USD | 02:00:00 | 34,72USD | 34,44USD | 35,38USD | +0,63 % | +0,22 USD | -0 | |
11,370USD | 02:00:00 | 11,300USD | 11,260USD | 11,495USD | +0,62 % | +0,070 USD | -0 | |
42,21USD | 02:04:00 | 41,96USD | 41,95USD | 42,82USD | +0,60 % | +0,25 USD | -0 | |
2,3880EUR | 18.11.16 | 2,3750EUR | 2,3880EUR | 2,3880EUR | +0,55 % | +0,0130 EUR | -0 | |
158,39USD | 02:00:00 | 157,62USD | 156,52USD | 158,50USD | +0,49 % | +0,77 USD | -0 | |
85,00USD | 02:04:00 | 84,60USD | 84,19USD | 85,84USD | +0,47 % | +0,40 USD | -0 |