3.322,50
PKT
-1,10 %
-37,03 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
| 70,80USD | -0,74 % | 73,60USD | -3,80 % | 50,07USD | +41,40 % | |
| 46,55USD | -0,68 % | 52,97USD | -12,12 % | 37,61USD | +23,77 % | |
| 5,5200USD | -0,54 % | 5,7250USD | -3,58 % | 3,4350USD | +60,70 % | |
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 41,98USD | 0,00 % | - | - | - | - | |
| 45,25EUR | -0,83 % | - | - | - | - | |
| 101,57EUR | -0,58 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 198,80USD | -0,49 % | 200,00USD | -0,60 % | 89,14USD | +123,02 % | |
| 106,16USD | -0,38 % | 140,46USD | -24,42 % | 106,19USD | -0,03 % | |
| 148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
| 47,86USD | -1,42 % | 52,30USD | -8,49 % | 33,33USD | +43,59 % | |
| 13,400USD | -0,67 % | 24,960USD | -46,31 % | 11,620USD | +15,32 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 191,32USD | -0,42 % | 230,11USD | -16,86 % | 158,40USD | +20,78 % | |
| 87,39USD | -1,01 % | 99,40USD | -12,08 % | 78,20USD | +11,75 % | |
| 75,12USD | -0,90 % | 83,40USD | -9,93 % | 47,23USD | +59,05 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 46,35EUR | 0,00 % | 82,27EUR | -43,66 % | 37,92EUR | +22,25 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 0,0000EUR | 0,00 % | - | - | - | - | |
| 168,31USD | -3,08 % | 186,29USD | -9,65 % | 137,59USD | +22,33 % | |
| 55,27USD | -1,72 % | 112,37USD | -50,81 % | 53,30USD | +3,70 % | |
| 133,98USD | -1,66 % | 138,40USD | -3,19 % | 74,47USD | +79,91 % | |
| - | - | - | - | - | - | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 2,0000USD | 0,00 % | - | - | - | - | |
| 195,86USD | +0,07 % | 201,72USD | -2,91 % | 122,37USD | +60,06 % | |
| 146,71USD | -0,93 % | 151,39USD | -3,09 % | 111,70USD | +31,34 % | |
| 130,22USD | -0,99 % | 147,22USD | -11,55 % | 109,48USD | +18,94 % | |
| 32,74USD | -1,47 % | 56,33USD | -41,88 % | 28,98USD | +12,97 % | |
| 21,280USD | +1,72 % | 22,440USD | -5,17 % | 14,110USD | +50,82 % | |
| 102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
| 243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
| 54,83USD | -0,22 % | 54,96USD | -0,24 % | 42,68USD | +28,47 % | |
| 21,333CHF | 0,00 % | - | - | - | - | |
| 85,00USD | +0,47 % | 84,99USD | +0,01 % | 34,60USD | +145,66 % | |
| 64,47USD | -0,68 % | - | - | - | - | |
| 196,03USD | -2,30 % | 202,59USD | -3,24 % | 134,06USD | +46,23 % | |
| 67,46USD | -2,06 % | 71,32USD | -5,41 % | 42,81USD | +57,58 % | |
| 39,74USD | -2,74 % | 43,62USD | -8,90 % | 18,790USD | +111,50 % | |
| 126,01USD | +1,07 % | 129,92USD | -3,01 % | 82,82USD | +52,15 % | |
| 5,5000USD | +0,46 % | - | - | - | - | |
| 68,70USD | -0,03 % | 74,51USD | -7,80 % | 39,13USD | +75,57 % | |
| 96,79USD | -0,82 % | 99,09USD | -2,32 % | 60,54USD | +59,88 % | |
| 57,25USD | -1,43 % | - | - | - | - | |
| 43,45USD | -0,09 % | 43,67USD | -0,50 % | 22,530USD | +92,85 % | |
| 59,23USD | -0,32 % | 69,92USD | -15,29 % | 53,96USD | +9,77 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
| 258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR | |
| 229,01USD | 02:04:00 | -3,04 USD | 324.291.794USD | 2.024.371 | 143,13 Mrd.EUR | |
| 199,18USD | 02:00:00 | -0,51 USD | 76.028.338USD | 1.025.444 | 129,51 Mrd.EUR | |
| 311,60EUR | 28.05.24 | -4,60 EUR | 7.200EUR | 23 | 123,55 Mrd.EUR | |
| 458,48USD | 02:04:00 | -8,87 USD | 284.241.817USD | 884.220 | 118,14 Mrd.EUR | |
| 369,27USD | 02:04:00 | -5,69 USD | 207.129.131USD | 834.682 | 104,29 Mrd.EUR | |
| 12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
| 137,58USD | 02:04:00 | -1,08 USD | 270.559.019USD | 2.828.894 | 92,92 Mrd.EUR | |
| 243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
| 175,08USD | 02:04:00 | +0,56 USD | 228.802.954USD | 1.938.455 | 90,99 Mrd.EUR | |
| 148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
| 206,46USD | 02:04:00 | -1,55 USD | 263.979.395USD | 1.789.085 | 80,35 Mrd.EUR | |
| 297,34USD | 02:04:00 | -2,28 USD | 259.544.472USD | 1.165.287 | 76,02 Mrd.EUR | |
| 455,50USD | 02:04:01 | -10,93 USD | 164.720.273USD | 539.726 | 69,94 Mrd.EUR | |
| 237,41USD | 02:04:00 | -2,66 USD | 225.075.255USD | 1.297.467 | 67,15 Mrd.EUR | |
| 1.317,94USD | 02:04:00 | -32,37 USD | 103.665.630USD | 111.731 | 66,01 Mrd.EUR | |
| 670,33USD | 02:00:00 | -12,48 USD | 48.033.366USD | 202.847 | 64,55 Mrd.EUR | |
| 526,54USD | 02:04:00 | -3,29 USD | 122.670.215USD | 352.110 | 62,38 Mrd.EUR | |
| 112,05USD | 02:04:00 | -1,37 USD | 303.040.422USD | 3.657.959 | 61,29 Mrd.EUR | |
| 248,04USD | 02:04:00 | +0,45 USD | 161.986.626USD | 945.586 | 59,20 Mrd.EUR | |
| 183,51USD | 02:04:00 | -3,30 USD | 151.593.991USD | 1.158.115 | 53,37 Mrd.EUR | |
| 98,68USD | 02:04:00 | -0,99 USD | 236.222.232USD | 3.278.548 | 52,34 Mrd.EUR | |
| 222,81USD | 02:04:00 | -4,05 USD | 130.834.708USD | 833.063 | 52,32 Mrd.EUR | |
| 107,95USD | 02:00:00 | -1,48 USD | 58.432.525USD | 1.053.124 | 51,84 Mrd.EUR | |
| 533,02USD | 02:00:00 | -11,64 USD | 65.087.988USD | 226.970 | 51,48 Mrd.EUR | |
| 939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
| 664,75USD | 02:04:00 | -8,80 USD | 140.757.772USD | 303.391 | 42,87 Mrd.EUR | |
| 75,13USD | 02:04:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
| 148,21USD | 02:04:00 | -2,45 USD | 166.568.585USD | 1.504.548 | 40,35 Mrd.EUR | |
| 120,27USD | 02:00:00 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
| 278,26USD | 02:04:00 | -6,65 USD | 128.210.053USD | 639.788 | 37,85 Mrd.EUR | |
| 133,98USD | 02:04:00 | -2,26 USD | 329.232.260USD | 3.677.682 | 36,91 Mrd.EUR | |
| 168,31USD | 02:04:00 | -5,35 USD | 144.567.833USD | 1.225.262 | 35,60 Mrd.EUR | |
| 64,76USD | 02:00:00 | -1,26 USD | 33.572.057USD | 1.022.021 | 34,15 Mrd.EUR | |
| 248,87USD | 02:00:00 | -2,71 USD | 54.423.744USD | 577.188 | 33,11 Mrd.EUR | |
| 114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
| 1.454,55USD | 02:04:00 | -24,98 USD | 75.339.877USD | 79.678 | 31,67 Mrd.EUR | |
| 234,93USD | 29.01.16 | +0,06 USD | 805.834.706USD | 3.430.124 | 29,84 Mrd.EUR | |
| 168,72USD | 02:04:00 | -0,98 USD | 90.031.026USD | 733.905 | 29,58 Mrd.EUR | |
| 101,47USD | 02:04:00 | -1,29 USD | 117.220.062USD | 1.762.004 | 28,13 Mrd.EUR | |
| 258,60USD | 02:04:00 | -5,58 USD | 108.840.887USD | 613.643 | 27,67 Mrd.EUR | |
| 138,50EUR | 28.05.24 | -1,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
| 183,48USD | 02:04:00 | -0,70 USD | 131.987.395USD | 1.087.360 | 24,35 Mrd.EUR | |
| 293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
| 33,48USD | 02:00:00 | -0,30 USD | 61.925.801USD | 5.575.482 | 23,54 Mrd.EUR | |
| 140,36USD | 02:04:00 | -3,89 USD | 179.770.297USD | 1.882.232 | 23,34 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0001USD | 21.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
| 15,000USD | 02:00:00 | 12,330USD | 12,740USD | 15,740USD | +21,65 % | +2,670 USD | -0 | |
| 16,350USD | 02:04:00 | 15,350USD | 15,350USD | 16,410USD | +6,51 % | +1,000 USD | -0 | |
| 11,500USD | 02:00:00 | 10,820USD | 10,870USD | 11,500USD | +6,28 % | +0,680 USD | -0 | |
| 32,78USD | 02:04:00 | 31,48USD | 31,76USD | 33,05USD | +4,13 % | +1,30 USD | -0 | |
| 12,200USD | 02:04:00 | 11,750USD | 11,890USD | 12,370USD | +3,83 % | +0,450 USD | -0 | |
| 18,010USD | 02:00:00 | 17,380USD | 17,260USD | 18,080USD | +3,62 % | +0,630 USD | -0 | |
| 89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
| 61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
| 181,27USD | 02:00:00 | 176,59USD | 176,60USD | 181,63USD | +2,65 % | +4,68 USD | -0 | |
| 14,860USD | 02:00:00 | 14,500USD | 14,400USD | 15,060USD | +2,48 % | +0,360 USD | -0 | |
| 206,14USD | 02:00:00 | 201,27USD | 198,31USD | 208,99USD | +2,42 % | +4,87 USD | -0 | |
| 19,100USD | 02:00:00 | 18,660USD | 18,660USD | 19,160USD | +2,36 % | +0,440 USD | -0 | |
| 48,30USD | 02.07.15 | 47,19USD | 43,20USD | 48,74USD | +2,35 % | +1,11 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 114,25USD | 02:00:00 | 111,64USD | 111,01USD | 114,67USD | +2,34 % | +2,61 USD | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | -0 | |
| 104,53USD | 02:00:00 | 102,33USD | 101,99USD | 107,99USD | +2,15 % | +2,20 USD | -0 | |
| 52,63USD | 02:04:00 | 51,52USD | 51,69USD | 53,40USD | +2,15 % | +1,11 USD | -0 | |
| 123,25USD | 02:04:00 | 120,65USD | 121,65USD | 123,80USD | +2,15 % | +2,60 USD | -0 | |
| 24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | -0 | |
| 21,280USD | 02:00:00 | 20,920USD | 21,100USD | 21,590USD | +1,72 % | +0,360 USD | -0 | |
| 3,6900USD | 02:00:00 | 3,6300USD | 3,6600USD | 3,7800USD | +1,65 % | +0,0600 USD | -0 | |
| 13,800USD | 02:00:00 | 13,580USD | 13,500USD | 13,810USD | +1,62 % | +0,220 USD | -0 | |
| 6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | -0 | |
| 8,7400USD | 02:04:00 | 8,6100USD | 8,6100USD | 8,8800USD | +1,51 % | +0,1300 USD | -0 | |
| 118,44USD | 02:04:00 | 116,68USD | 116,84USD | 119,00USD | +1,51 % | +1,76 USD | -0 | |
| 17,860USD | 02:00:00 | 17,600USD | 17,740USD | 18,550USD | +1,48 % | +0,260 USD | -0 | |
| 53,62USD | 02:04:00 | 52,86USD | 53,13USD | 54,24USD | +1,44 % | +0,76 USD | -0 | |
| 21,800USD | 02:00:00 | 21,540USD | 21,625USD | 22,775USD | +1,21 % | +0,260 USD | -0 | |
| 102,46USD | 02:04:00 | 101,31USD | 100,97USD | 102,60USD | +1,14 % | +1,15 USD | -0 | |
| 30,76USD | 02:04:00 | 30,42USD | 30,50USD | 31,07USD | +1,12 % | +0,34 USD | -0 | |
| 126,01USD | 02:00:00 | 124,68USD | 124,99USD | 126,35USD | +1,07 % | +1,33 USD | -0 | |
| 88,06USD | 02:00:00 | 87,17USD | 86,72USD | 89,01USD | +1,02 % | +0,89 USD | -0 | |
| 119,09USD | 02:04:01 | 117,96USD | 118,27USD | 120,76USD | +0,96 % | +1,13 USD | -0 | |
| 41,19EUR | 29.01.16 | 41,19EUR | 41,19EUR | 41,19EUR | +0,88 % | +0,36 EUR | -0 | |
| 109,27USD | 02:04:00 | 108,37USD | 106,75USD | 110,00USD | +0,83 % | +0,90 USD | -0 | |
| 10,850USD | 02:04:00 | 10,770USD | 10,720USD | 11,035USD | +0,74 % | +0,080 USD | -0 | |
| 34,40USD | 05.10.17 | 34,15USD | 34,15USD | 34,80USD | +0,73 % | +0,25 USD | -0 | |
| 34,94USD | 02:00:00 | 34,72USD | 34,44USD | 35,38USD | +0,63 % | +0,22 USD | -0 | |
| 11,370USD | 02:00:00 | 11,300USD | 11,260USD | 11,495USD | +0,62 % | +0,070 USD | -0 | |
| 2,3880EUR | 18.11.16 | 2,3750EUR | 2,3880EUR | 2,3880EUR | +0,55 % | +0,0130 EUR | -0 | |
| 158,39USD | 02:00:00 | 157,62USD | 156,52USD | 158,50USD | +0,49 % | +0,77 USD | -0 | |
| 85,00USD | 02:04:00 | 84,60USD | 84,19USD | 85,84USD | +0,47 % | +0,40 USD | -0 | |
| 5,5000USD | 01.02.18 | 5,4750USD | 5,5000USD | 5,5000USD | +0,46 % | +0,0250 USD | -0 | |
| 110,04USD | 02:00:00 | 109,54USD | 108,20USD | 110,94USD | +0,46 % | +0,50 USD | -0 | |
| 20,619EUR | 27.07.16 | 20,619EUR | 20,619EUR | 20,619EUR | +0,40 % | +0,082 EUR | -0 | |
| 33,58EUR | 08.09.17 | 33,58EUR | 33,58EUR | 33,58EUR | +0,37 % | +0,12 EUR | -0 | |
| 185,25USD | 02:00:00 | 184,56USD | 184,53USD | 187,03USD | +0,37 % | +0,69 USD | -0 |