checkAd
    NASDAQ US Benchmark Index Index
    3.838,58
     
    PKT
    -0,20 %
    -7,85 PKT
    Letzter Kurs 07.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,73USD
    -0,69 %
    		56,56USD-10,31 %41,01USD+23,70 %
    3D Systems
    		4,1200USD
    -4,19 %
    		11,090USD-62,85 %3,3200USD+24,10 %
    3M
    		100,86USD
    +2,69 %
    		106,03USD-4,88 %71,47USD+41,13 %
    8X8
    		2,6000USD
    +1,17 %
    		4,8700USD-46,61 %2,1200USD+22,64 %
    A.O.Smith
    		81,08USD
    +0,71 %
    		89,96USD-9,87 %64,13USD+26,43 %
    A.Schulman
    		------
    Aaon
    		71,99USD
    -0,50 %
    		96,14USD-25,12 %6,7533USD+965,99 %
    AAR
    		66,96USD
    -0,87 %
    		73,60USD-9,02 %53,88USD+24,28 %
    Aaron's
    		------
    Abaxis
    		------
    Abbott Laboratories
    		107,58USD
    +3,17 %
    		121,64USD-11,56 %89,68USD+19,96 %
    AbbVie
    		169,42USD
    +0,50 %
    		182,88USD-7,36 %130,97USD+29,36 %
    Abercrombie & Fitch Registered (A)
    		175,19USD
    -0,31 %
    		195,23USD-10,26 %33,11USD+429,12 %
    Abiomed
    		------
    ABM Industries
    		50,94USD
    +5,25 %
    		52,97USD-3,83 %37,61USD+35,44 %
    Abraxas Petroleum Registered (Old)
    		------
    Acacia Research
    		5,1900USD
    -2,08 %
    		5,7300USD-9,42 %3,4350USD+51,09 %
    Acadia Healthcare
    		69,42USD
    -3,29 %
    		87,36USD-20,54 %62,00USD+11,97 %
    Acadia Pharmaceuticals
    		14,890USD
    -2,68 %
    		33,90USD-56,08 %14,595USD+2,02 %
    Acadia Realty Trust Registered of Benef Interest
    		17,030USD
    -1,79 %
    		17,770USD-4,16 %13,360USD+27,47 %
    Accelrys
    		------
    Accenture Registered (A)
    		268,10EUR
    0,00 %
    		356,40EUR-24,78 %257,10EUR+4,28 %
    Access National
    		------
    ACCO Brands
    		4,9600USD
    -3,69 %
    		6,5950USD-24,79 %4,6400USD+6,90 %
    Accuray
    		1,7800USD
    -1,66 %
    		4,3600USD-59,17 %1,4700USD+21,09 %
    Accuride
    		------
    Aceto
    		------
    Achillion Pharmaceuticals
    		------
    ACI Worldwide
    		34,91USD
    -1,19 %
    		37,85USD-7,77 %19,580USD+78,29 %
    Acorda Therapeutics
    		------
    Active Network
    		------
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Actuate
    		------
    Acuity Brands
    		251,01USD
    -0,35 %
    		272,64USD-7,93 %155,00USD+61,94 %
    Adams Resources & Energy
    		26,65USD
    +0,19 %
    		38,59USD-30,94 %22,890USD+16,43 %
    Adobe
    		465,43USD
    +1,59 %
    		638,23USD-27,14 %417,85USD+11,29 %
    ADT Corporation
    		------
    Advance Auto Parts
    		64,58USD
    +0,03 %
    		88,54USD-27,06 %47,72USD+35,33 %
    Advanced Energy Industries
    		105,39USD
    -2,00 %
    		126,38USD-16,61 %81,91USD+28,67 %
    Advanced Micro Devices
    		167,87USD
    +0,65 %
    		227,29USD-26,29 %93,12USD+79,92 %
    Advent Software
    		------
    Advisory Board
    		------
    AECOM
    		85,80USD
    +0,53 %
    		98,67USD-13,04 %74,43USD+15,28 %
    Aegerion Pharmaceuticals
    		------
    Aegion
    		------
    AEP Industries
    		------
    Aeroflx Hldg
    		------
    Aerovironment
    		202,29USD
    -0,77 %
    		206,38USD-0,86 %89,14USD+129,53 %
    AES
    		19,870USD
    -2,41 %
    		22,600USD-12,08 %11,600USD+71,29 %
    Aetna
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Praxair
    		----4,18 Bil.EUR
    Microsoft
    		423,85USD08.06.24-0,67 USD1.005.223.986USD4.382.2042,94 Bil.EUR
    Apple
    		196,89USD08.06.24+2,41 USD1.137.396.431USD17.666.7482,93 Bil.EUR
    NVIDIA
    		1.208,88USD08.06.24-1,10 USD1.856.904.324USD7.556.2592,75 Bil.EUR
    Amazon
    		184,30USD08.06.24-0,70 USD601.762.967USD7.491.0201,75 Bil.EUR
    Level 3 Communications
    		----1,58 Bil.EUR
    Meta Platforms (A)
    		492,96USD08.06.24-0,80 USD457.075.566USD2.097.7971,01 Bil.EUR
    Scripps Networks Interactive Registered (A)
    		----761,90 Mrd.EUR
    Eli Lilly
    		849,99USD08.06.24+12,70 USD1.030.610.076USD1.696.197753,03 Mrd.EUR
    JPMorgan Chase
    		199,95USD08.06.24+3,04 USD850.440.671USD5.687.802564,34 Mrd.EUR
    Tesla
    		177,48USD08.06.24-0,46 USD421.827.136USD10.087.339519,86 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		413,72USD08.06.24+2,64 USD805.533.770USD2.711.028497,34 Mrd.EUR
    LHC Group
    		----446,42 Mrd.EUR
    Exxon Mobil
    		112,75USD08.06.24-1,22 USD970.542.564USD11.608.907441,99 Mrd.EUR
    PS Business Parks
    		----438,75 Mrd.EUR
    Unitedhealth Group
    		490,69USD08.06.24-11,23 USD1.127.798.667USD3.021.621431,05 Mrd.EUR
    Visa (A)
    		278,67USD08.06.24+1,63 USD906.966.461USD4.476.061421,83 Mrd.EUR
    Mastercard Registered (A)
    		449,79USD08.06.24+1,11 USD512.464.185USD1.489.820397,21 Mrd.EUR
    Allied World Assurance Company Holdings
    		----392,88 Mrd.EUR
    Procter & Gamble
    		167,06USD08.06.24-1,41 USD672.538.902USD5.472.794385,09 Mrd.EUR
    Johnson & Johnson
    		147,08USD08.06.24+0,66 USD658.245.689USD5.752.122358,45 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		622.291,00USD08.06.24+2.291,00 USD92.244.700USD189353,45 Mrd.EUR
    Costco Wholesale
    		845,58USD08.06.24+2,94 USD193.782.369USD452.914345,44 Mrd.EUR
    The Home Depot
    		327,03USD08.06.24-4,07 USD537.426.861USD2.147.234325,95 Mrd.EUR
    Umpqua Holdings
    		----324,71 Mrd.EUR
    Oracle
    		125,92USD08.06.24+2,42 USD544.257.070USD6.739.451311,05 Mrd.EUR
    Merck & Co
    		130,67USD08.06.24+0,15 USD504.717.075USD5.141.686306,53 Mrd.EUR
    Bank of America
    		39,78USD08.06.24+0,08 USD636.584.379USD20.846.349297,15 Mrd.EUR
    Chevron Corporation
    		156,08USD08.06.24+0,15 USD533.354.700USD4.912.836283,96 Mrd.EUR
    HMS Holdings
    		----277,26 Mrd.EUR
    AbbVie
    		169,42USD08.06.24+0,85 USD484.413.227USD3.767.364277,22 Mrd.EUR
    Netflix
    		641,47USD08.06.24-7,05 USD162.542.084USD533.323264,54 Mrd.EUR
    Coca-Cola
    		63,91USD08.06.24-0,24 USD490.607.507USD10.042.686255,21 Mrd.EUR
    SPX
    		----241,05 Mrd.EUR
    Salesforce
    		241,85USD08.06.24-0,91 USD490.322.068USD2.791.166223,85 Mrd.EUR
    Wells Fargo
    		58,36USD08.06.24+0,63 USD684.422.908USD15.451.172223,39 Mrd.EUR
    PepsiCo
    		171,04USD08.06.24-2,16 USD133.043.477USD1.483.298219,24 Mrd.EUR
    Qualcomm
    		206,62USD08.06.24-2,82 USD179.892.366USD1.973.402216,38 Mrd.EUR
    Aircastle
    		----213,22 Mrd.EUR
    Thermo Fisher Scientific
    		581,09USD08.06.24+1,25 USD591.606.392USD1.292.372210,74 Mrd.EUR
    Adobe
    		465,43USD08.06.24+7,30 USD36.270.301USD827.688206,69 Mrd.EUR
    Varian Medical Systems
    		----199,36 Mrd.EUR
    State Auto Financial
    		----196,12 Mrd.EUR
    Applied Materials
    		221,73USD08.06.24-0,02 USD155.505.908USD1.395.541188,11 Mrd.EUR
    Navigators Group
    		----188,05 Mrd.EUR
    Advanced Micro Devices
    		167,87USD08.06.24+1,09 USD256.644.075USD6.680.569182,05 Mrd.EUR
    Cisco Systems
    		45,84USD08.06.24-0,39 USD128.872.935USD6.132.731179,67 Mrd.EUR
    Accenture Registered (A)
    		268,10EUR09.06.240,00 EUR0EUR0176,95 Mrd.EUR
    McDonald's
    		256,21USD08.06.24-4,51 USD365.788.990USD1.911.926176,38 Mrd.EUR
    Abbott Laboratories
    		107,58USD08.06.24+3,31 USD534.013.198USD6.911.400176,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ITT Educational Services
    		0,0020USD31.05.240,0000USD0,0020USD0,0020USD+99.999,00 %+0,0020 USD-0
    Education Management
    		0,0001USD28.05.240,0000USD0,0000USD0,0001USD+9.900,00 %+0,0001 USD-0
    Enzon Pharmaceuticals
    		0,2300USD08.06.240,1894USD0,1643USD0,2350USD+21,45 %+0,0406 USD-0
    Geron (Delaware)
    		4,5900USD08.06.243,8900USD4,1500USD6,1100USD+17,99 %+0,7000 USD-0
    Argan
    		76,35USD08.06.2469,14USD73,79USD78,00USD+10,43 %+7,21 USD-0
    Forward Air
    		20,670USD08.06.2419,350USD18,780USD20,990USD+6,82 %+1,320 USD-0
    Nautilus
    		0,0032USD08.06.240,0030USD0,0022USD0,0046USD+6,67 %+0,0002 USD-0
    Graham
    		27,65USD08.06.2426,06USD27,36USD29,09USD+6,10 %+1,59 USD-0
    Toro
    		95,98USD08.06.2491,11USD90,54USD96,30USD+5,35 %+4,87 USD-0
    ABM Industries
    		50,94USD08.06.2448,40USD48,73USD51,07USD+5,25 %+2,54 USD-0
    Sarepta Therapeutics
    		123,32USD08.06.24117,44USD116,36USD124,60USD+5,01 %+5,88 USD-0
    Methode Electronics
    		11,320USD08.06.2410,820USD10,590USD11,330USD+4,62 %+0,500 USD-0
    Limoneira
    		21,260USD08.06.2420,360USD20,730USD22,850USD+4,42 %+0,900 USD-0
    Quanex Building Products
    		31,68USD08.06.2430,47USD30,02USD32,09USD+3,97 %+1,21 USD-0
    Air Products & Chemicals
    		279,53USD08.06.24269,72USD269,39USD281,20USD+3,64 %+9,81 USD-0
    ICU Medical
    		112,17USD08.06.24108,34USD106,60USD112,63USD+3,54 %+3,83 USD-0
    Pediatrix Medical Group
    		7,1200USD08.06.246,8900USD7,0400USD7,3550USD+3,34 %+0,2300 USD-0
    Lifeway Foods
    		13,120USD08.06.2412,700USD12,660USD13,490USD+3,31 %+0,420 USD-0
    Dick's Sporting Goods
    		219,05USD08.06.24212,28USD211,62USD219,31USD+3,19 %+6,77 USD-0
    Abbott Laboratories
    		107,58USD08.06.24104,27USD103,43USD108,13USD+3,17 %+3,31 USD-0
    DXP Enterprises
    		47,93USD08.06.2446,48USD46,06USD48,33USD+3,12 %+1,45 USD-0
    Valley National Bancorp
    		6,9500USD08.06.246,7400USD6,5100USD7,0600USD+3,12 %+0,2100 USD-0
    Las Vegas Sands
    		45,02USD08.06.2443,66USD42,99USD45,91USD+3,11 %+1,36 USD-0
    Agilysys
    		95,03USD08.06.2492,47USD89,48USD95,82USD+2,77 %+2,56 USD-0
    Anywhere Real Estate
    		3,8200USD08.06.243,7200USD3,5900USD3,9400USD+2,69 %+0,1000 USD-0
    3M
    		100,86USD08.06.2498,22USD98,42USD101,96USD+2,69 %+2,64 USD-0
    PetMed Express
    		4,3400USD08.06.244,2300USD4,1200USD4,4300USD+2,60 %+0,1100 USD-0
    Skechers USA (A)
    		72,87USD08.06.2471,05USD72,10USD73,57USD+2,56 %+1,82 USD-0
    Capital One Financial
    		139,80USD08.06.24136,37USD135,35USD140,94USD+2,52 %+3,43 USD-0
    Six Flags Entertainment
    		26,45USD08.06.2425,82USD25,39USD26,51USD+2,44 %+0,63 USD-0
    Geospace Technologies
    		10,090USD08.06.249,8500USD9,7800USD10,350USD+2,44 %+0,240 USD-0
    Alnylam Pharmaceuticals
    		152,78USD08.06.24149,30USD147,26USD155,70USD+2,33 %+3,48 USD-0
    Expedia Del
    		123,06USD08.06.24120,31USD119,15USD123,17USD+2,29 %+2,75 USD-0
    Eastman Chemical
    		103,30USD08.06.24101,01USD100,33USD103,67USD+2,27 %+2,29 USD-0
    Calavo Growers
    		25,41USD08.06.2424,890USD24,730USD25,60USD+2,09 %+0,52 USD-0
    United Rentals
    		643,40USD08.06.24630,52USD627,67USD647,66USD+2,04 %+12,88 USD-0
    Oracle
    		125,92USD08.06.24123,50USD123,29USD126,22USD+1,96 %+2,42 USD-0
    Hyster-Yale Materials Handling (A)
    		74,41USD08.06.2472,99USD71,75USD75,04USD+1,95 %+1,42 USD-0
    Kraton
    		42,00EUR14.03.2241,20EUR42,00EUR42,60EUR+1,94 %+0,80 EUR-0
    Emerson Electric
    		107,98USD08.06.24105,97USD105,85USD108,10USD+1,90 %+2,01 USD-0
    International Paper
    		45,21USD08.06.2444,43USD43,90USD46,33USD+1,76 %+0,78 USD-0
    Automatic Data Processing
    		252,32USD08.06.24247,97USD246,33USD253,55USD+1,75 %+4,35 USD-0
    Discover Financial Services
    		124,90USD08.06.24122,76USD122,08USD125,85USD+1,74 %+2,14 USD-0
    Modine Manufacturing
    		92,04USD08.06.2490,52USD90,00USD92,53USD+1,68 %+1,52 USD-0
    Kohl's
    		22,820USD08.06.2422,460USD22,050USD22,870USD+1,60 %+0,360 USD-0
    Kirkland's
    		1,9000USD08.06.241,8700USD1,8500USD2,1800USD+1,60 %+0,0300 USD-0
    Adobe
    		465,43USD08.06.24458,13USD455,50USD468,89USD+1,59 %+7,30 USD-0
    Monro
    		25,10USD08.06.2424,710USD24,310USD25,21USD+1,58 %+0,39 USD-0
    Owens Corning
    		176,89USD08.06.24174,18USD172,85USD177,24USD+1,56 %+2,71 USD-0
    Gamco Investors (A)
    		25,74USD08.06.2425,35USD25,05USD25,75USD+1,54 %+0,39 USD-0