Börsenplatz | Nasdaq |
Letzter Kurs | 1.852,56 PKT |
Performance | -0,40 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.863,55 PKT |
Tagestief | 1.848,00 PKT |
Vortageskurs | 1.859,92 PKT |
52-Wochen Hoch | 1.816,86 PKT |
52-Wochen Tief | 1.230,70 PKT |
Performance 1 Monat | +2,70 % |
Performance 1 Jahr | +11,01 % |
1 Tag | 1.852,56 PKT | -0,40 % |
1 Woche | 1.629,23 PKT | +13,71 % |
1 Monat | 1.557,92 PKT | +18,91 % |
3 Monate | 1.746,52 PKT | +6,07 % |
6 Monate | 1.716,63 PKT | +7,92 % |
Lfd. Jahr | 1.679,80 PKT | +10,28 % |
1 Jahr | 1.441,27 PKT | +28,54 % |
3 Jahre | 621,54 PKT | +198,06 % |
5 Jahre | 1.140,13 PKT | +62,49 % |
10 Jahre | 1.089,24 PKT | +70,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
118,67 | 02:04:00 | -0,97 | -0,81 | 1.000.166.133 | ||
161,14 | 02:04:00 | -1,53 | -0,94 | 639.277.666 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
163,78 | 02:04:00 | -2,28 | -1,37 | 330.437.867 | ||
120,89 | 02:04:00 | -0,82 | -0,67 | 284.452.577 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
50,02 | 02:04:00 | +0,40 | +0,81 | 219.925.433 | ||
41,92 | 02:04:00 | +0,75 | +1,82 | 213.335.226 | ||
41,44 | 02:04:00 | +0,17 | +0,41 | 181.138.790 | ||
176,08 | 02:04:00 | -3,59 | -2,00 | 164.130.643 | ||
129,86 | 02:04:00 | -0,08 | -0,06 | 146.411.772 | ||
155,83 | 02:04:00 | -2,28 | -1,44 | 141.518.051 | ||
144,42 | 02:04:00 | -2,66 | -1,81 | 139.256.782 | ||
63,57 | 02:04:00 | +0,16 | +0,25 | 126.721.767 | ||
19,840 | 02:04:00 | +0,140 | +0,71 | 112.199.669 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
159,80 | 02:04:00 | -0,36 | -0,22 | 100.329.617 | ||
37,96 | 02:04:00 | +0,06 | +0,16 | 95.208.443 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
28,43 | 02:04:00 | +0,24 | +0,85 | 72.023.459 | ||
117,55 | 02:04:00 | -0,12 | -0,10 | 65.787.277 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
38,85 | 02:04:00 | +1,07 | +2,83 | 61.422.212 | ||
26,46 | 02:04:00 | +0,25 | +0,95 | 56.968.853 | ||
196,34 | 02:00:00 | -1,25 | -0,63 | 44.651.885 | ||
42,80 | 02:04:00 | -0,28 | -0,65 | 39.472.536 | ||
49,72 | 02:04:00 | -1,75 | -3,40 | 38.765.420 | ||
156,02 | 02:04:00 | +2,02 | +1,31 | 38.132.170 | ||
62,41 | 02:04:00 | +0,33 | +0,53 | 34.233.239 | ||
197,83 | 02:00:00 | +0,16 | +0,08 | 34.147.714 | ||
49,46 | 02:04:00 | +0,51 | +1,04 | 33.009.175 | ||
36,98 | 02:04:00 | +0,02 | +0,05 | 31.248.220 | ||
38,74 | 02:04:00 | +0,25 | +0,65 | 27.355.291 | ||
113,45 | 02:00:00 | -0,87 | -0,76 | 24.051.361 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
26,44 | 01.07.17 | -0,11 | -0,41 | 20.375.583 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
29,47 | 02:04:00 | -0,13 | -0,44 | 14.163.518 | ||
7,5500 | 02:04:00 | +0,0200 | +0,27 | 13.445.815 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
13,320 | 01.07.17 | -0,060 | -0,45 | 12.011.468 | ||
15,020 | 04.12.19 | -0,030 | -0,20 | 10.968.138 | ||
24,030 | 02:04:00 | +0,310 | +1,31 | 10.631.353 | ||
11,790 | 02:04:00 | +0,110 | +0,94 | 9.380.649 | ||
11,600 | 02:00:00 | +0,290 | +2,56 | 9.377.256 | ||
55,70 | 02:04:00 | -0,90 | -1,59 | 7.529.525 | ||
41,50 | 16.04.21 | +0,01 | +0,02 | 6.603.013 | ||
7,2100 | 02:04:00 | +0,2300 | +3,30 | 5.520.806 | ||
11,640 | 24.03.15 | +0,260 | +2,28 | 4.634.398 |
Name | Nasdaq US Benchmark Energy Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB60T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |