Börsenplatz | Nasdaq |
Letzter Kurs | 7.546,39 PKT |
Performance | +1,09 % |
Kurszeit | 30.05.24 |
Tageshoch | 7.567,92 PKT |
Tagestief | 7.465,53 PKT |
Vortageskurs | 7.546,39 PKT |
52-Wochen Hoch | 4.889,45 PKT |
52-Wochen Tief | 3.556,32 PKT |
Performance 1 Monat | +2,82 % |
Performance 1 Jahr | +11,71 % |
1 Tag | 7.546,39 PKT | +1,09 % |
1 Woche | 4.640,95 PKT | +62,60 % |
1 Monat | 4.547,13 PKT | +65,96 % |
3 Monate | 4.563,68 PKT | +65,36 % |
6 Monate | 4.162,65 PKT | +81,29 % |
Lfd. Jahr | 4.234,41 PKT | +78,22 % |
1 Jahr | 4.184,97 PKT | +80,32 % |
3 Jahre | 2.413,04 PKT | +212,73 % |
5 Jahre | 2.381,64 PKT | +216,86 % |
10 Jahre | 1.371,49 PKT | +450,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
388,66 | 02:04:00 | -6,93 | -1,75 | 3.394.608.098 | ||
303,80 | 02:04:00 | +1,75 | +0,58 | 2.084.537.707 | ||
502,60 | 02:04:00 | +8,54 | +1,73 | 1.149.719.198 | ||
160,79 | 02:04:01 | +0,63 | +0,39 | 764.080.378 | ||
87,34 | 02:04:00 | +1,48 | +1,72 | 616.720.984 | ||
572,08 | 02:04:00 | +4,95 | +0,87 | 576.510.934 | ||
275,94 | 02:04:00 | -3,82 | -1,37 | 568.771.512 | ||
69,92 | 02:04:00 | +1,54 | +2,25 | 502.386.975 | ||
255,77 | 02:04:00 | +1,69 | +0,67 | 417.102.681 | ||
181,07 | 02:04:00 | +2,85 | +1,60 | 354.322.278 | ||
83,64 | 02:04:00 | +1,58 | +1,93 | 351.184.985 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
474,90 | 02:04:00 | +0,25 | +0,05 | 233.385.758 | ||
70,06 | 02:04:01 | +1,23 | +1,79 | 185.329.497 | ||
65,66 | 02:04:00 | +0,81 | +1,25 | 127.003.768 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
91,68 | 02:04:00 | +0,95 | +1,05 | 95.895.307 | ||
86,48 | 02:04:00 | +0,53 | +0,62 | 88.909.488 | ||
232,39 | 02:04:00 | -1,14 | -0,49 | 87.604.742 | ||
259,61 | 02:04:00 | +2,62 | +1,02 | 85.714.458 | ||
147,21 | 02:04:00 | -2,40 | -1,60 | 83.701.652 | ||
43,40 | 02:04:00 | +1,15 | +2,72 | 70.571.830 | ||
165,92 | 02:04:01 | -1,77 | -1,06 | 64.672.198 | ||
25,24 | 02:04:00 | +0,01 | +0,04 | 64.460.827 | ||
112,25 | 02:04:00 | +0,86 | +0,77 | 60.238.031 | ||
22,060 | 02:04:00 | -0,530 | -2,35 | 58.704.226 | ||
251,40 | 02:04:00 | -0,55 | -0,22 | 42.551.881 | ||
199,13 | 02:04:00 | +0,62 | +0,31 | 42.399.708 | ||
54,76 | 02:04:01 | -1,29 | -2,30 | 34.979.706 | ||
18,560 | 02:04:00 | +0,140 | +0,76 | 26.715.162 | ||
115,80 | 02:04:00 | -0,05 | -0,04 | 22.725.233 | ||
62,29 | 02:04:00 | +0,38 | +0,61 | 20.981.021 | ||
67,54 | 02:04:00 | +1,39 | +2,10 | 17.988.607 | ||
75,05 | 02:00:00 | +0,12 | +0,16 | 15.145.291 | ||
36,52 | 02:04:00 | +0,14 | +0,38 | 10.978.080 | ||
122,87 | 02:00:00 | -1,22 | -0,98 | 9.229.192 | ||
70,63 | 02:04:00 | +1,30 | +1,88 | 8.535.260 | ||
32,96 | 02:04:00 | +0,81 | +2,52 | 7.306.205 | ||
75,46 | 02:00:00 | +1,81 | +2,46 | 6.389.803 | ||
33,76 | 02:04:00 | -1,08 | -3,10 | 5.738.280 | ||
86,11 | 02:00:00 | +0,27 | +0,31 | 4.695.245 | ||
155,06 | 02:00:00 | -2,65 | -1,68 | 3.686.298 | ||
114,60 | 02:00:00 | +0,99 | +0,87 | 3.273.822 | ||
64,97 | 02:00:00 | -0,39 | -0,60 | 2.114.649 | ||
32,87 | 02:04:00 | +0,53 | +1,64 | 1.987.624 | ||
9,1500 | 02:00:00 | -0,0200 | -0,22 | 1.972.845 | ||
342,74 | 02:00:00 | -3,04 | -0,88 | 1.924.891 | ||
10,780 | 02:04:00 | +0,810 | +8,12 | 1.783.734 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
35,49 | 02:00:00 | +0,18 | +0,51 | 309.137 |
Name | Nasdaq US Benchmark Construction and Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB5010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |