Börsenplatz | Nasdaq |
Letzter Kurs | 2.116,89 PKT |
Performance | -0,74 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.126,89 PKT |
Tagestief | 2.109,20 PKT |
Vortageskurs | 2.116,89 PKT |
52-Wochen Hoch | 2.360,38 PKT |
52-Wochen Tief | 1.795,51 PKT |
Performance 1 Monat | +0,79 % |
Performance 1 Jahr | -10,34 % |
1 Tag | 2.116,89 PKT | -0,74 % |
1 Woche | 2.030,79 PKT | +4,24 % |
1 Monat | 1.996,36 PKT | +6,04 % |
3 Monate | 2.223,59 PKT | -4,80 % |
6 Monate | 2.015,55 PKT | +5,03 % |
Lfd. Jahr | 2.019,20 PKT | +4,84 % |
1 Jahr | 2.244,11 PKT | -5,67 % |
3 Jahre | 1.492,63 PKT | +41,82 % |
5 Jahre | 1.877,34 PKT | +12,76 % |
10 Jahre | 1.134,41 PKT | +86,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
235,52 | 02:04:00 | +2,60 | +1,12 | 270.903.940 | ||
270,30 | 02:04:00 | -0,61 | -0,23 | 247.800.157 | ||
131,68 | 02:04:00 | +0,02 | +0,02 | 159.877.209 | ||
118,31 | 02:04:00 | -2,58 | -2,13 | 156.382.725 | ||
80,51 | 02:04:00 | -1,01 | -1,24 | 121.573.260 | ||
56,65 | 02:04:00 | -2,28 | -3,87 | 88.127.673 | ||
96,31 | 02:04:00 | +0,22 | +0,23 | 83.396.188 | ||
227,47 | 02:04:00 | +0,32 | +0,14 | 72.675.345 | ||
29,75 | 02:04:00 | -0,84 | -2,75 | 71.663.081 | ||
145,25 | 02:04:00 | -2,90 | -1,96 | 67.874.985 | ||
110,43 | 02:04:00 | +0,21 | +0,19 | 51.601.613 | ||
154,23 | 02:04:00 | -2,42 | -1,54 | 45.677.624 | ||
97,50 | 02:04:00 | -1,09 | -1,11 | 44.787.736 | ||
23,500 | 02:04:00 | -0,500 | -2,08 | 23.409.701 | ||
50,74 | 02:04:00 | -1,09 | -2,10 | 22.595.467 | ||
537,51 | 02:04:00 | -1,86 | -0,34 | 20.544.363 | ||
98,79 | 02:04:00 | -1,61 | -1,60 | 18.665.493 | ||
75,71 | 02:04:00 | -0,83 | -1,08 | 15.329.264 | ||
77,06 | 02:04:00 | -1,47 | -1,87 | 14.027.823 | ||
84,45 | 02:04:00 | -0,71 | -0,83 | 12.462.277 | ||
177,00 | 02:04:00 | -0,39 | -0,22 | 9.821.671 | ||
43,22 | 02:04:00 | -1,16 | -2,61 | 5.423.438 | ||
85,34 | 02:04:00 | -0,12 | -0,14 | 5.233.328 | ||
153,10 | 02:00:00 | -1,60 | -1,03 | 3.205.800 | ||
128,41 | 02:00:00 | -0,12 | -0,09 | 2.859.273 | ||
4,3600 | 02:04:00 | +0,2000 | +4,81 | 2.504.620 | ||
9,3500 | 02:04:00 | -0,4100 | -4,20 | 1.674.821 | ||
13,770 | 02:04:00 | -0,170 | -1,22 | 1.506.574 | ||
85,00 | 02:00:00 | -3,20 | -3,63 | 1.490.292 | ||
8,7000 | 02:04:00 | -0,0600 | -0,68 | 1.137.394 | ||
5,4100 | 02:04:00 | -0,0100 | -0,18 | 485.275 | ||
7,2900 | 02:04:00 | -0,1700 | -2,28 | 137.759 | ||
42,00 | 14.03.22 | +0,80 | +1,94 | 21.000 | ||
87,22 | 04.06.24 | -0,36 | -0,41 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Chemicals Index |
Kategorie | Index |
Symbol | NQUSB5520 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |