Börsenplatz | Nasdaq |
Letzter Kurs | 9.187,11 PKT |
Performance | 0,00 % |
Kurszeit | 27.05.24 |
Tageshoch | 9.187,11 PKT |
Tagestief | 9.187,11 PKT |
Vortageskurs | 9.187,11 PKT |
52-Wochen Hoch | 6.236,89 PKT |
52-Wochen Tief | 4.668,54 PKT |
Performance 1 Monat | +5,52 % |
Performance 1 Jahr | +2,09 % |
1 Tag | 9.187,11 PKT | 0,00 % |
1 Woche | 5.757,35 PKT | +59,57 % |
1 Monat | 5.497,92 PKT | +67,10 % |
3 Monate | 5.755,17 PKT | +59,63 % |
6 Monate | 5.186,14 PKT | +77,15 % |
Lfd. Jahr | 5.257,95 PKT | +74,73 % |
1 Jahr | 5.682,54 PKT | +61,67 % |
3 Jahre | 3.417,74 PKT | +168,81 % |
5 Jahre | 3.286,01 PKT | +179,58 % |
10 Jahre | 1.639,28 PKT | +460,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
570,32 | 22:15:00 | -8,84 | -1,53 | 105.523.260 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
301,73 | 22:15:00 | -3,11 | -1,02 | 96.530.848 | ||
162,69 | 22:15:01 | -8,41 | -4,92 | 88.281.911 | ||
151,26 | 22:15:00 | +2,60 | +1,75 | 49.506.555 | ||
177,85 | 22:15:00 | -3,50 | -1,93 | 47.367.585 | ||
253,38 | 22:15:00 | -9,50 | -3,61 | 47.237.090 | ||
253,98 | 22:15:00 | -5,27 | -2,03 | 46.176.627 | ||
502,93 | 22:15:00 | -0,49 | -0,10 | 40.652.028 | ||
67,48 | 22:15:00 | -1,62 | -2,34 | 40.190.310 | ||
82,54 | 22:15:00 | -2,24 | -2,64 | 27.340.743 | ||
86,71 | 22:15:00 | -1,59 | -1,80 | 24.890.468 | ||
68,57 | 22:15:01 | -1,66 | -2,36 | 22.999.972 | ||
482,59 | 22:15:00 | -6,95 | -1,42 | 21.643.411 | ||
232,23 | 22:15:00 | -6,04 | -2,53 | 20.820.441 | ||
89,64 | 22:15:00 | -0,24 | -0,27 | 18.094.649 | ||
168,89 | 22:15:01 | -4,12 | -2,38 | 11.384.302 | ||
203,11 | 22:15:00 | -5,39 | -2,59 | 11.290.537 | ||
115,58 | 22:15:00 | -1,17 | -1,00 | 10.751.186 | ||
18,380 | 22:15:00 | -0,410 | -2,18 | 8.707.414 | ||
251,41 | 22:15:00 | -1,38 | -0,55 | 7.887.036 | ||
77,68 | 22:30:00 | -0,58 | -0,74 | 7.804.024 | ||
25,23 | 22:15:00 | +0,01 | +0,04 | 6.974.290 | ||
66,66 | 22:15:00 | -0,82 | -1,22 | 6.317.998 | ||
34,88 | 22:15:00 | -0,80 | -2,24 | 4.170.158 | ||
87,32 | 22:30:00 | -1,72 | -1,93 | 2.984.500 | ||
343,89 | 22:30:00 | -6,30 | -1,80 | 2.357.008 | ||
112,86 | 22:30:00 | -0,13 | -0,12 | 2.331.016 | ||
31,87 | 22:15:00 | -0,63 | -1,94 | 1.960.298 | ||
72,89 | 22:30:00 | -0,59 | -0,80 | 1.819.596 | ||
66,95 | 22:33:54 | -0,08 | -0,12 | 1.442.083 | ||
31,68 | 22:15:00 | -0,36 | -1,12 | 1.079.210 | ||
27,00 | 22:30:00 | -1,35 | -4,76 | 237.100 | ||
34,82 | 22:30:00 | -0,25 | -0,71 | 226.220 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Benchmark Building Materials Other Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |