Börsenplatz | Nasdaq |
Letzter Kurs | 8.308,86 PKT |
Performance | -1,02 % |
Kurszeit | 22.05.24 |
Tageshoch | 8.393,91 PKT |
Tagestief | 8.264,28 PKT |
Vortageskurs | 8.394,19 PKT |
52-Wochen Hoch | 5.724,98 PKT |
52-Wochen Tief | 4.294,94 PKT |
Performance 1 Monat | +5,51 % |
Performance 1 Jahr | +1,40 % |
1 Tag | 8.308,86 PKT | -1,02 % |
1 Woche | 5.275,81 PKT | +57,49 % |
1 Monat | 5.038,42 PKT | +64,91 % |
3 Monate | 5.282,80 PKT | +57,28 % |
6 Monate | 4.769,83 PKT | +74,20 % |
Lfd. Jahr | 4.827,84 PKT | +72,10 % |
1 Jahr | 5.242,87 PKT | +58,48 % |
3 Jahre | 3.191,21 PKT | +160,37 % |
5 Jahre | 3.112,91 PKT | +166,92 % |
10 Jahre | 1.602,19 PKT | +418,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
303,09 | 22:15:00 | -4,13 | -1,34 | 87.046.035 | ||
573,46 | 22:15:00 | +0,21 | +0,04 | 85.057.161 | ||
166,36 | 22:15:01 | +0,39 | +0,23 | 56.258.291 | ||
257,21 | 22:15:00 | -3,66 | -1,40 | 45.345.392 | ||
144,14 | 22:15:00 | -7,65 | -5,04 | 40.035.370 | ||
88,50 | 22:15:00 | -0,89 | -1,00 | 29.412.466 | ||
176,67 | 22:15:00 | -0,84 | -0,47 | 29.253.172 | ||
491,82 | 22:15:00 | -6,62 | -1,33 | 25.289.167 | ||
478,81 | 22:15:00 | -4,38 | -0,91 | 23.347.205 | ||
170,69 | 22:15:01 | -1,56 | -0,91 | 21.613.188 | ||
84,07 | 22:15:00 | -1,00 | -1,18 | 19.551.901 | ||
70,03 | 22:15:01 | -0,85 | -1,20 | 18.711.970 | ||
68,74 | 22:15:00 | -0,51 | -0,74 | 18.595.177 | ||
235,59 | 22:15:00 | -3,21 | -1,34 | 16.872.282 | ||
87,12 | 22:15:00 | -0,81 | -0,92 | 14.046.337 | ||
262,88 | 22:15:00 | -0,56 | -0,21 | 13.998.191 | ||
253,81 | 22:15:00 | -5,13 | -1,98 | 13.613.679 | ||
210,17 | 22:15:00 | -3,55 | -1,66 | 13.584.328 | ||
18,900 | 22:15:00 | -0,060 | -0,32 | 11.824.070 | ||
115,45 | 22:15:00 | +0,57 | +0,50 | 9.763.418 | ||
25,19 | 22:15:00 | -0,17 | -0,67 | 8.402.903 | ||
65,84 | 22:15:00 | -0,26 | -0,39 | 5.008.961 | ||
92,66 | 22:30:00 | -0,71 | -0,76 | 3.764.181 | ||
34,70 | 22:15:00 | -0,84 | -2,36 | 3.158.458 | ||
110,89 | 22:30:00 | +0,29 | +0,26 | 3.052.220 | ||
71,85 | 22:30:00 | -1,66 | -2,26 | 2.949.856 | ||
32,30 | 22:15:00 | -0,22 | -0,68 | 2.762.167 | ||
67,07 | 22:51:10 | +1,73 | +2,65 | 2.079.370 | ||
31,71 | 22:15:00 | -0,25 | -0,78 | 1.548.373 | ||
351,82 | 22:30:00 | -6,78 | -1,89 | 1.274.387 | ||
76,26 | 22:30:00 | +0,13 | +0,17 | 653.730 | ||
34,83 | 22:30:00 | -0,37 | -1,05 | 388.935 | ||
28,15 | 22:30:00 | -0,59 | -2,05 | 291.704 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Benchmark Building Materials Other Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |