Börsenplatz | Nasdaq |
Letzter Kurs | 2.377,17 PKT |
Performance | -0,77 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.396,68 PKT |
Tagestief | 2.361,68 PKT |
Vortageskurs | 2.377,17 PKT |
52-Wochen Hoch | 2.378,55 PKT |
52-Wochen Tief | 1.767,12 PKT |
Performance 1 Monat | -0,22 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.377,17 PKT | -0,77 % |
1 Woche | 2.125,45 PKT | +11,84 % |
1 Monat | 2.097,18 PKT | +13,35 % |
3 Monate | 2.304,62 PKT | +3,15 % |
6 Monate | 1.984,79 PKT | +19,77 % |
Lfd. Jahr | 2.044,85 PKT | +16,25 % |
1 Jahr | 2.320,83 PKT | +2,43 % |
3 Jahre | 1.284,78 PKT | +85,03 % |
5 Jahre | 1.547,90 PKT | +53,57 % |
10 Jahre | 951,07 PKT | +149,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,70 | 00:30:00 | -2,34 | -4,50 | 369.352.641 | ||
235,52 | 00:30:00 | +2,60 | +1,12 | 205.984.971 | ||
270,30 | 00:30:00 | -0,61 | -0,23 | 190.147.870 | ||
161,18 | 00:30:00 | -5,63 | -3,38 | 140.207.103 | ||
131,68 | 00:30:00 | +0,02 | +0,02 | 122.543.954 | ||
40,53 | 00:30:00 | -1,36 | -3,25 | 120.288.039 | ||
118,31 | 00:30:00 | -2,58 | -2,13 | 119.912.839 | ||
110,18 | 00:30:00 | -5,57 | -4,81 | 111.045.477 | ||
80,51 | 00:30:00 | -1,01 | -1,24 | 93.959.296 | ||
56,65 | 00:30:00 | -2,28 | -3,87 | 67.792.872 | ||
96,31 | 00:30:00 | +0,22 | +0,23 | 64.256.983 | ||
44,22 | 00:30:00 | -1,33 | -2,92 | 60.411.885 | ||
227,47 | 00:30:00 | +0,32 | +0,14 | 55.382.393 | ||
29,75 | 00:30:00 | -0,84 | -2,75 | 55.215.972 | ||
145,25 | 00:30:00 | -2,90 | -1,96 | 51.980.714 | ||
288,15 | 00:30:00 | -9,08 | -3,05 | 48.558.252 | ||
110,43 | 00:30:00 | +0,21 | +0,19 | 39.483.246 | ||
97,50 | 00:30:00 | -1,09 | -1,11 | 35.375.769 | ||
154,23 | 00:30:00 | -2,42 | -1,54 | 34.980.077 | ||
104,44 | 00:30:00 | -4,96 | -4,53 | 29.400.499 | ||
52,99 | 00:30:00 | -2,11 | -3,83 | 25.509.302 | ||
127,24 | 04.06.24 | -5,37 | -4,05 | 22.794.422 | ||
38,09 | 00:30:00 | -0,64 | -1,65 | 20.241.720 | ||
58,64 | 00:30:00 | -2,11 | -3,47 | 19.221.529 | ||
23,500 | 00:30:00 | -0,500 | -2,08 | 18.041.737 | ||
50,74 | 00:30:00 | -1,09 | -2,10 | 17.666.279 | ||
537,51 | 00:30:00 | -1,86 | -0,34 | 16.611.402 | ||
5,4300 | 00:30:00 | -0,4100 | -7,02 | 15.917.740 | ||
98,79 | 00:30:00 | -1,61 | -1,60 | 14.411.595 | ||
75,71 | 00:30:00 | -0,83 | -1,08 | 11.705.783 | ||
5,4500 | 00:30:00 | -0,2100 | -3,71 | 11.501.545 | ||
77,06 | 00:30:00 | -1,47 | -1,87 | 10.879.305 | ||
53,37 | 00:30:00 | -2,40 | -4,30 | 9.733.032 | ||
84,45 | 00:30:00 | -0,71 | -0,83 | 9.506.189 | ||
126,76 | 04.06.24 | -1,85 | -1,44 | 7.809.705 | ||
177,00 | 00:30:00 | -0,39 | -0,22 | 7.495.891 | ||
13,630 | 00:30:00 | +0,420 | +3,18 | 5.672.279 | ||
43,22 | 00:30:00 | -1,16 | -2,61 | 4.261.425 | ||
85,34 | 00:30:00 | -0,12 | -0,14 | 3.984.121 | ||
15,460 | 00:30:00 | -0,020 | -0,13 | 3.665.536 | ||
51,78 | 00:30:00 | -1,05 | -1,99 | 3.565.437 | ||
153,10 | 04.06.24 | -1,60 | -1,03 | 3.205.800 | ||
9,8700 | 00:30:00 | -0,7300 | -6,89 | 3.192.794 | ||
128,41 | 04.06.24 | -0,12 | -0,09 | 2.859.273 | ||
16,630 | 04.06.24 | -1,080 | -6,10 | 2.595.883 | ||
4,3600 | 00:30:00 | +0,2000 | +4,81 | 2.051.093 | ||
85,00 | 04.06.24 | -3,20 | -3,63 | 1.490.292 | ||
59,01 | 04.06.24 | +0,32 | +0,55 | 1.477.738 | ||
9,3500 | 00:30:00 | -0,4100 | -4,20 | 1.314.304 | ||
13,770 | 00:30:00 | -0,170 | -1,22 | 1.195.964 |
Name | Nasdaq US Benchmark Basic Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB55T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |