Börsenplatz | Nasdaq |
Letzter Kurs | 4.929,48 PKT |
Performance | +0,14 % |
Kurszeit | 20.05.24 |
Tageshoch | 4.944,56 PKT |
Tagestief | 4.923,07 PKT |
Vortageskurs | 4.922,76 PKT |
52-Wochen Hoch | 3.878,29 PKT |
52-Wochen Tief | 3.129,12 PKT |
Performance 1 Monat | +4,37 % |
Performance 1 Jahr | -2,42 % |
1 Tag | 4.929,48 PKT | +0,14 % |
1 Woche | 3.731,12 PKT | +32,12 % |
1 Monat | 3.581,19 PKT | +37,65 % |
3 Monate | 3.640,84 PKT | +35,39 % |
6 Monate | 3.494,65 PKT | +41,06 % |
Lfd. Jahr | 3.426,21 PKT | +43,88 % |
1 Jahr | 3.830,51 PKT | +28,69 % |
3 Jahre | 2.587,17 PKT | +90,54 % |
5 Jahre | 2.253,53 PKT | +118,75 % |
10 Jahre | 1.241,97 PKT | +296,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
278,54 | 01:00:00 | -1,56 | -0,56 | 1.888.945.156 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
195,58 | 01:00:00 | -9,21 | -4,50 | 1.263.806.517 | ||
517,23 | 01:00:00 | -7,40 | -1,41 | 1.230.745.913 | ||
783,18 | 01:00:00 | +13,18 | +1,71 | 1.154.379.668 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
151,27 | 01:00:00 | -3,37 | -2,18 | 1.081.758.122 | ||
191,21 | 01:57:09 | +1,34 | +0,71 | 1.027.046.833 | ||
118,67 | 01:00:00 | -0,97 | -0,81 | 1.000.166.133 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
413,00 | 01:00:00 | -3,94 | -0,94 | 856.119.102 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
62,57 | 01:00:00 | -0,46 | -0,73 | 707.475.106 | ||
161,14 | 01:00:00 | -1,53 | -0,94 | 639.277.666 | ||
38,82 | 01:00:00 | -0,47 | -1,20 | 584.074.169 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
97,79 | 01:00:00 | -2,50 | -2,49 | 568.749.578 | ||
167,31 | 01:00:00 | -0,33 | -0,20 | 565.968.425 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
75,87 | 01:00:00 | -0,22 | -0,29 | 505.853.406 | ||
337,82 | 01:00:00 | -6,39 | -1,86 | 502.629.208 | ||
64,18 | 01:00:00 | -0,47 | -0,73 | 499.778.470 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
206,98 | 01:00:00 | -2,24 | -1,07 | 458.710.532 | ||
287,07 | 01:00:00 | +1,46 | +0,51 | 445.887.501 | ||
130,99 | 01:00:00 | -0,20 | -0,15 | 441.639.675 | ||
124,52 | 01:00:00 | +1,02 | +0,83 | 428.519.077 | ||
60,70 | 01:00:00 | -0,38 | -0,62 | 420.178.778 | ||
91,77 | 01:00:00 | -0,41 | -0,44 | 415.318.523 | ||
462,94 | 01:00:00 | -4,78 | -1,02 | 407.937.188 | ||
267,87 | 01:00:00 | -4,51 | -1,66 | 404.882.259 | ||
78,66 | 01:00:00 | -0,12 | -0,15 | 404.593.103 | ||
100,33 | 01:00:00 | +0,11 | +0,11 | 391.871.628 | ||
459,66 | 01:00:00 | -0,61 | -0,13 | 384.581.869 | ||
102,90 | 01:00:00 | -0,35 | -0,34 | 382.111.164 | ||
467,08 | 01:00:00 | +0,88 | +0,19 | 380.243.342 | ||
103,21 | 01:00:00 | -0,88 | -0,85 | 378.457.390 | ||
164,56 | 01:00:00 | -1,86 | -1,12 | 378.197.021 | ||
362,75 | 01:00:00 | +6,48 | +1,82 | 374.459.010 | ||
79,19 | 01:00:00 | -0,35 | -0,44 | 372.608.171 | ||
197,50 | 01:52:59 | +3,64 | +1,88 | 334.623.935 | ||
186,61 | 01:00:00 | +1,66 | +0,90 | 330.820.570 | ||
163,78 | 01:00:00 | -2,28 | -1,37 | 330.437.867 | ||
169,92 | 01:00:00 | +0,89 | +0,53 | 329.589.871 | ||
99,59 | 01:00:00 | -0,24 | -0,24 | 326.907.780 |
Name | NASDAQ US 300 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSL300N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |