Börsenplatz | Nasdaq |
Letzter Kurs | 1.673,60 PKT |
Performance | -1,18 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.690,67 PKT |
Tagestief | 1.665,90 PKT |
Vortageskurs | 1.673,60 PKT |
52-Wochen Hoch | 1.829,79 PKT |
52-Wochen Tief | 1.576,13 PKT |
Performance 1 Monat | +4,17 % |
Performance 1 Jahr | -0,30 % |
1 Tag | 1.673,60 PKT | -1,18 % |
1 Woche | 1.786,70 PKT | -6,33 % |
1 Monat | 1.734,78 PKT | -3,53 % |
3 Monate | 1.718,66 PKT | -2,62 % |
6 Monate | 1.743,04 PKT | -3,98 % |
Lfd. Jahr | 1.772,12 PKT | -5,56 % |
1 Jahr | 1.812,49 PKT | -7,66 % |
3 Jahre | 1.315,43 PKT | +27,23 % |
5 Jahre | 1.223,16 PKT | +36,83 % |
10 Jahre | 999,08 PKT | +67,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,59 | 02:04:00 | -0,32 | -0,50 | 657.778.983 | ||
61,95 | 02:04:00 | +0,68 | +1,11 | 362.814.916 | ||
165,90 | 02:00:00 | -5,14 | -3,01 | 249.539.702 | ||
51,00 | 02:00:00 | -1,69 | -3,21 | 245.765.981 | ||
251,68 | 02:04:01 | +0,75 | +0,30 | 196.417.964 | ||
66,90 | 02:04:00 | -0,56 | -0,83 | 164.335.440 | ||
29,29 | 02:04:00 | -0,43 | -1,45 | 122.348.924 | ||
191,12 | 02:04:00 | -4,94 | -2,52 | 116.517.802 | ||
85,49 | 02:04:00 | -0,35 | -0,41 | 112.534.838 | ||
51,71 | 02:04:00 | -1,19 | -2,25 | 111.168.215 | ||
59,09 | 02:04:00 | -0,54 | -0,91 | 105.963.284 | ||
67,30 | 02:00:00 | -0,51 | -0,75 | 104.024.609 | ||
113,60 | 02:04:00 | -1,38 | -1,20 | 93.867.725 | ||
55,95 | 02:04:00 | +0,09 | +0,16 | 87.192.166 | ||
33,55 | 02:00:00 | -0,84 | -2,44 | 70.712.533 | ||
53,12 | 02:04:00 | -0,31 | -0,58 | 69.393.940 | ||
68,11 | 02:04:00 | -0,47 | -0,69 | 61.991.809 | ||
42,91 | 02:04:00 | -0,98 | -2,23 | 60.764.917 | ||
42,46 | 02:04:00 | -0,40 | -0,93 | 59.115.708 | ||
51,90 | 02:04:00 | -0,04 | -0,08 | 57.647.560 | ||
30,58 | 02:04:00 | -0,06 | -0,20 | 47.509.332 | ||
37,89 | 02:04:00 | +0,84 | +2,27 | 44.286.628 | ||
103,49 | 02:04:00 | -0,47 | -0,45 | 21.313.729 | ||
115,33 | 02:04:00 | -0,61 | -0,53 | 20.199.342 | ||
22,600 | 02:04:00 | -0,200 | -0,88 | 18.514.744 | ||
29,51 | 10.06.24 | -0,33 | -1,11 | 15.245.770 | ||
3.153,49 | 02:04:00 | -43,77 | -1,37 | 6.767.858 | ||
185,67 | 02:00:00 | -0,39 | -0,21 | 4.236.800 | ||
42,81 | 02:04:00 | -0,84 | -1,92 | 1.385.420 | ||
7,1800 | 02:00:00 | -0,4100 | -5,40 | 1.254.704 | ||
34,19 | 02:00:00 | +0,09 | +0,26 | 1.164.046 | ||
67,70 | 02:04:00 | -1,80 | -2,59 | 37.238 | ||
10,603 | 07:53:05 | -0,028 | -0,26 | 0 | ||
- | 0,0000 | 0,00 | 0 |
Name | Nasdaq North America Food, Beverage&Tobacco LMC Ix |
Kategorie | Index |
Symbol | NQNA4510LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |