2.894,83
PKT
+0,14 %
+3,93 PKT
Letzter Kurs 10.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
100,66USD | -0,20 % | 106,03USD | -4,88 % | 71,47USD | +41,13 % | |
81,48USD | +0,49 % | 89,96USD | -9,43 % | 64,13USD | +27,05 % | |
269,78EUR | +0,62 % | 356,40EUR | -24,84 % | 257,10EUR | +4,19 % | |
254,35USD | +1,33 % | 272,64USD | -6,71 % | 155,00USD | +64,10 % | |
- | - | - | - | - | - | |
85,76USD | -0,05 % | 98,67USD | -13,08 % | 74,43USD | +15,22 % | |
101,62USD | -1,44 % | 140,46USD | -27,65 % | 101,91USD | -0,28 % | |
133,03USD | +0,04 % | 155,28USD | -14,33 % | 96,94USD | +37,23 % | |
45,95USD | +0,02 % | 52,30USD | -12,14 % | 33,33USD | +37,86 % | |
108,00EUR | 0,00 % | 126,50EUR | -14,62 % | 90,00EUR | +20,00 % | |
73,83USD | +0,30 % | 83,40USD | -11,47 % | 50,12USD | +47,31 % | |
173,00USD | +1,76 % | 186,29USD | -7,13 % | 137,59USD | +25,74 % | |
133,84USD | +2,45 % | 138,57USD | -3,41 % | 78,04USD | +71,50 % | |
145,59USD | +0,03 % | 151,39USD | -3,83 % | 111,70USD | +30,34 % | |
132,83USD | +0,87 % | 147,22USD | -9,77 % | 109,48USD | +21,33 % | |
246,87USD | -2,16 % | 256,84USD | -1,76 % | 205,57USD | +22,74 % | |
54,19USD | +1,42 % | 55,44USD | -2,25 % | 42,68USD | +26,97 % | |
- | - | - | - | - | - | |
68,40USD | -0,10 % | 71,32USD | -4,09 % | 42,81USD | +59,78 % | |
94,10USD | -0,70 % | 99,09USD | -5,04 % | 60,54USD | +55,43 % | |
- | - | - | - | - | - | |
190,12USD | -0,06 % | 267,54USD | -28,89 % | 159,71USD | +19,12 % | |
151,84USD | +0,07 % | 161,08USD | -5,74 % | 103,32USD | +46,96 % | |
40,21USD | -2,28 % | 42,68USD | -5,79 % | 26,08USD | +54,18 % | |
196,85USD | -0,60 % | 209,24USD | -5,92 % | 152,55USD | +29,04 % | |
85,59USD | -1,60 % | 100,85USD | -15,13 % | 65,00USD | +31,68 % | |
24,910CAD | -2,08 % | 33,87CAD | -26,45 % | 23,750CAD | +4,88 % | |
171,11CAD | +0,12 % | 179,65CAD | -4,75 % | 143,13CAD | +19,55 % | |
408,98USD | +0,03 % | 430,03USD | -4,90 % | 230,25USD | +77,62 % | |
329,61USD | +0,20 % | 381,98USD | -13,71 % | 223,76USD | +47,31 % | |
71,89CAD | -0,24 % | 73,79CAD | -2,57 % | 52,82CAD | +36,10 % | |
- | - | - | - | - | - | |
684,17USD | +0,29 % | 704,20USD | -2,88 % | 475,09USD | +43,95 % | |
- | - | - | - | - | - | |
215,67USD | +0,83 % | 221,52USD | -2,64 % | 132,92USD | +62,26 % | |
43,80USD | +1,04 % | 59,45USD | -26,32 % | 34,31USD | +27,66 % | |
76,43USD | +0,29 % | 100,38USD | -23,86 % | 67,40USD | +13,40 % | |
- | - | - | - | - | - | |
82,67USD | +0,56 % | 96,35USD | -14,20 % | 71,02USD | +16,40 % | |
32,93USD | +0,55 % | 316,85USD | -89,61 % | 29,04USD | +13,41 % | |
273,17USD | +0,48 % | 304,22USD | -10,21 % | 212,98USD | +28,26 % | |
272,61USD | +0,39 % | 286,45USD | -4,83 % | 171,69USD | +58,78 % | |
264,67USD | +0,60 % | 269,11USD | -1,65 % | 182,09USD | +45,35 % | |
368,30USD | -0,08 % | 450,00USD | -18,16 % | 353,40USD | +4,22 % | |
73,70USD | +0,68 % | 78,00USD | -5,51 % | 57,06USD | +29,16 % | |
177,95USD | +0,41 % | 188,13USD | -5,41 % | 127,50USD | +39,57 % | |
225,59USD | +0,40 % | 276,02USD | -18,27 % | 145,05USD | +55,53 % | |
299,95EUR | +2,90 % | 318,08EUR | -5,70 % | 173,30EUR | +73,08 % | |
108,73USD | +0,69 % | 116,76USD | -6,88 % | 83,11USD | +30,83 % | |
105,44USD | +1,10 % | 113,34USD | -6,97 % | 83,27USD | +26,62 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 241,05 Mrd.EUR | ||
269,78EUR | 10.06.24 | +1,68 EUR | 18.775EUR | 70 | 178,80 Mrd.EUR | |
264,67USD | 01:00:00 | +1,59 USD | 330.472.897USD | 1.729.669 | 174,75 Mrd.EUR | |
329,61USD | 01:00:00 | +0,67 USD | 1.212.565.152USD | 4.816.316 | 165,97 Mrd.EUR | |
228,95USD | 01:00:00 | +0,98 USD | 461.985.295USD | 2.694.290 | 144,42 Mrd.EUR | |
210,74USD | 02:00:00 | +1,96 USD | 136.961.575USD | 1.215.488 | 137,44 Mrd.EUR | |
467,46USD | 01:00:00 | -2,67 USD | 217.073.224USD | 636.315 | 121,54 Mrd.EUR | |
299,95EUR | 10.06.24 | +8,45 EUR | 598EUR | 2 | 119,39 Mrd.EUR | |
368,30USD | 01:00:00 | -0,28 USD | 198.093.385USD | 720.523 | 105,01 Mrd.EUR | |
190,12USD | 01:00:00 | -0,12 USD | 633.603.826USD | 4.295.722 | 99,74 Mrd.EUR | |
- | - | - | - | 95,67 Mrd.EUR | ||
246,87USD | 02:00:00 | -5,45 USD | 122.346.187USD | 877.399 | 95,34 Mrd.EUR | |
137,68USD | 01:00:00 | +0,04 USD | 532.396.995USD | 4.850.905 | 93,83 Mrd.EUR | |
149,60USD | 01:00:00 | -1,82 USD | 224.491.333USD | 2.079.322 | 88,27 Mrd.EUR | |
171,11CAD | 10.06.24 | +0,20 CAD | 291.136.848CAD | 1.703.876 | 82,18 Mrd.EUR | |
201,71USD | 01:00:00 | +1,16 USD | 307.449.818USD | 2.053.010 | 79,20 Mrd.EUR | |
294,68USD | 01:00:00 | -4,46 USD | 196.590.072USD | 876.849 | 76,03 Mrd.EUR | |
239,37USD | 01:00:00 | -1,05 USD | 121.822.601USD | 691.026 | 68,32 Mrd.EUR | |
435,77USD | 01:00:00 | -4,27 USD | 256.679.853USD | 835.940 | 67,49 Mrd.EUR | |
684,17USD | 02:00:00 | +2,00 USD | 43.184.160USD | 113.226 | 66,48 Mrd.EUR | |
1.305,99USD | 01:00:00 | -4,01 USD | 130.863.905USD | 150.197 | 65,97 Mrd.EUR | |
526,00USD | 01:00:00 | +9,86 USD | 153.052.134USD | 418.686 | 62,78 Mrd.EUR | |
253,72USD | 01:00:00 | +5,99 USD | 220.358.239USD | 1.204.631 | 60,91 Mrd.EUR | |
108,73USD | 01:00:00 | +0,75 USD | 162.198.619USD | 1.954.881 | 60,33 Mrd.EUR | |
187,72USD | 01:00:00 | +0,77 USD | 86.956.178USD | 620.678 | 55,09 Mrd.EUR | |
556,50USD | 02:00:00 | +2,47 USD | 42.211.896USD | 158.609 | 54,07 Mrd.EUR | |
100,66USD | 01:00:00 | -0,20 USD | 314.828.145USD | 4.094.624 | 53,88 Mrd.EUR | |
225,11USD | 01:00:00 | +1,04 USD | 84.532.998USD | 516.165 | 52,83 Mrd.EUR | |
107,43USD | 02:00:00 | -0,24 USD | 63.205.141USD | 1.033.652 | 52,08 Mrd.EUR | |
77,29USD | 01:00:00 | -0,22 USD | 222.122.143USD | 3.941.384 | 43,68 Mrd.EUR | |
897,36USD | 01:00:00 | +5,11 USD | 83.261.696USD | 129.970 | 42,44 Mrd.EUR | |
645,10USD | 01:00:00 | +1,70 USD | 317.084.455USD | 648.946 | 41,96 Mrd.EUR | |
121,94USD | 02:00:00 | -0,64 USD | 78.162.939USD | 1.181.852 | 40,62 Mrd.EUR | |
273,17USD | 01:00:00 | +1,30 USD | 138.971.634USD | 712.652 | 37,47 Mrd.EUR | |
133,84USD | 01:00:00 | +3,20 USD | 209.159.807USD | 2.127.312 | 37,20 Mrd.EUR | |
173,00USD | 01:00:00 | +3,00 USD | 143.588.580USD | 1.227.456 | 36,93 Mrd.EUR | |
133,03USD | 01:00:00 | +0,05 USD | 165.214.325USD | 1.598.993 | 36,57 Mrd.EUR | |
271,57USD | 01:00:00 | +2,57 USD | 135.051.990USD | 664.173 | 36,42 Mrd.EUR | |
263,48USD | 02:00:00 | -1,13 USD | 33.441.847USD | 243.588 | 35,36 Mrd.EUR | |
63,38USD | 02:00:00 | -0,51 USD | 6.047.373USD | 1.274.507 | 33,72 Mrd.EUR | |
552,34USD | 01:00:00 | +1,47 USD | 123.160.726USD | 305.225 | 31,88 Mrd.EUR | |
- | - | - | - | 31,82 Mrd.EUR | ||
1.443,83USD | 01:00:00 | +5,25 USD | 126.236.903USD | 124.570 | 31,43 Mrd.EUR | |
247,81USD | 01:00:00 | +0,22 USD | 90.398.755USD | 506.549 | 30,57 Mrd.EUR | |
- | - | - | - | 29,84 Mrd.EUR | ||
163,74USD | 01:00:00 | +0,57 USD | 124.125.044USD | 1.104.482 | 28,96 Mrd.EUR | |
255,23USD | 01:00:00 | -0,68 USD | 91.548.448USD | 481.879 | 27,52 Mrd.EUR | |
139,00EUR | 10.06.24 | +1,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
97,33USD | 01:00:00 | -0,38 USD | 176.461.183USD | 2.522.591 | 26,88 Mrd.EUR | |
293,11USD | 01:00:00 | +1,16 USD | 304.368.471USD | 1.561.992 | 24,79 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
264,81USD | 01:00:00 | 256,20USD | 253,32USD | 266,45USD | +3,36 % | +8,61 USD | 0 | |
299,95EUR | 10.06.24 | 291,50EUR | 290,28EUR | 300,58EUR | +2,90 % | +8,45 EUR | 0 | |
117,10USD | 01:00:00 | 113,88USD | 113,13USD | 117,26USD | +2,83 % | +3,22 USD | 0 | |
133,84USD | 01:00:00 | 130,64USD | 130,06USD | 134,05USD | +2,45 % | +3,20 USD | 0 | |
253,72USD | 01:00:00 | 247,73USD | 245,93USD | 254,20USD | +2,42 % | +5,99 USD | 0 | |
53,51CAD | 22.05.24 | 52,31CAD | 52,02CAD | 53,58CAD | +2,29 % | +1,20 CAD | 0 | |
184,10USD | 02:00:00 | 180,19USD | 178,65USD | 185,17USD | +2,17 % | +3,91 USD | 0 | |
506,96USD | 01:00:00 | 497,03USD | 493,44USD | 508,94USD | +2,00 % | +9,93 USD | 0 | |
526,00USD | 01:00:00 | 516,14USD | 517,01USD | 526,08USD | +1,91 % | +9,86 USD | 0 | |
179,74USD | 01:00:00 | 176,38USD | 174,46USD | 180,96USD | +1,90 % | +3,36 USD | 0 | |
173,00USD | 01:00:00 | 170,00USD | 169,71USD | 173,39USD | +1,76 % | +3,00 USD | 0 | |
140,66USD | 01:00:00 | 138,25USD | 137,16USD | 141,72USD | +1,74 % | +2,41 USD | 0 | |
67,14USD | 01:00:00 | 66,03USD | 65,67USD | 67,23USD | +1,68 % | +1,11 USD | 0 | |
24,820USD | 01:00:00 | 24,440USD | 24,350USD | 24,950USD | +1,55 % | +0,380 USD | 0 | |
171,12USD | 02:00:00 | 168,53USD | 167,51USD | 171,97USD | +1,54 % | +2,59 USD | 0 | |
63,16USD | 01:00:00 | 62,25USD | 61,15USD | 63,17USD | +1,46 % | +0,91 USD | 0 | |
54,19USD | 02:00:00 | 53,43USD | 52,69USD | 54,25USD | +1,42 % | +0,76 USD | 0 | |
139,25USD | 01:00:00 | 137,32USD | 136,90USD | 139,25USD | +1,41 % | +1,93 USD | 0 | |
63,96USD | 01:00:00 | 63,08USD | 62,33USD | 64,03USD | +1,40 % | +0,88 USD | 0 | |
79,42USD | 01:00:00 | 78,35USD | 77,77USD | 79,45USD | +1,37 % | +1,07 USD | 0 | |
254,35USD | 01:00:00 | 251,01USD | 249,18USD | 254,54USD | +1,33 % | +3,34 USD | 0 | |
162,01USD | 02:00:00 | 159,96USD | 158,59USD | 162,34USD | +1,28 % | +2,05 USD | 0 | |
24,440USD | 01:00:00 | 24,130USD | 24,130USD | 24,515USD | +1,28 % | +0,310 USD | 0 | |
47,86USD | 01:00:00 | 47,28USD | 46,97USD | 47,94USD | +1,23 % | +0,58 USD | 0 | |
105,44USD | 01:00:00 | 104,29USD | 103,51USD | 105,92USD | +1,10 % | +1,15 USD | 0 | |
126,81USD | 01:00:00 | 125,47USD | 125,22USD | 126,92USD | +1,07 % | +1,34 USD | 0 | |
43,80USD | 02:00:00 | 43,35USD | 42,64USD | 43,92USD | +1,04 % | +0,45 USD | 0 | |
121,40USD | 01:00:00 | 120,15USD | 118,92USD | 121,89USD | +1,04 % | +1,25 USD | 0 | |
224,71USD | 01:00:00 | 222,52USD | 221,50USD | 226,13USD | +0,98 % | +2,19 USD | 0 | |
271,57USD | 01:00:00 | 269,00USD | 267,22USD | 272,27USD | +0,96 % | +2,57 USD | 0 | |
210,74USD | 02:00:00 | 208,78USD | 209,08USD | 211,06USD | +0,94 % | +1,96 USD | 0 | |
15,170USD | 01:00:00 | 15,030USD | 14,780USD | 15,200USD | +0,93 % | +0,140 USD | 0 | |
142,55USD | 01:00:00 | 141,32USD | 140,18USD | 143,40USD | +0,87 % | +1,23 USD | 0 | |
132,83USD | 01:00:00 | 131,69USD | 129,84USD | 133,78USD | +0,87 % | +1,14 USD | 0 | |
86,34USD | 01:00:00 | 85,60USD | 85,38USD | 86,36USD | +0,86 % | +0,74 USD | 0 | |
119,59USD | 01:00:00 | 118,61USD | 117,71USD | 120,12USD | +0,83 % | +0,98 USD | 0 | |
215,67USD | 01:00:00 | 213,90USD | 212,00USD | 216,69USD | +0,83 % | +1,77 USD | 0 | |
188,89USD | 02:00:00 | 187,39USD | 184,98USD | 189,03USD | +0,80 % | +1,50 USD | 0 | |
139,00EUR | 10.06.24 | 138,00EUR | 138,00EUR | 139,50EUR | +0,72 % | +1,00 EUR | 0 | |
108,73USD | 01:00:00 | 107,98USD | 107,82USD | 109,33USD | +0,69 % | +0,75 USD | 0 | |
73,70USD | 01:00:00 | 73,20USD | 72,41USD | 73,93USD | +0,68 % | +0,50 USD | 0 | |
55,36USD | 02:00:00 | 54,99USD | 54,46USD | 55,50USD | +0,67 % | +0,37 USD | 0 | |
269,78EUR | 10.06.24 | 268,10EUR | 266,15EUR | 269,85EUR | +0,62 % | +1,68 EUR | 0 | |
264,67USD | 01:00:00 | 263,08USD | 261,88USD | 265,64USD | +0,60 % | +1,59 USD | 0 | |
302,60USD | 02:00:00 | 300,83USD | 294,76USD | 303,76USD | +0,59 % | +1,77 USD | 0 | |
201,71USD | 01:00:00 | 200,55USD | 200,50USD | 202,54USD | +0,58 % | +1,16 USD | 0 | |
97,31CAD | 10.06.24 | 96,75CAD | 96,51CAD | 98,13CAD | +0,58 % | +0,56 CAD | 0 | |
897,36USD | 01:00:00 | 892,25USD | 888,86USD | 902,01USD | +0,57 % | +5,11 USD | 0 | |
82,67USD | 01:00:00 | 82,21USD | 80,95USD | 82,73USD | +0,56 % | +0,46 USD | 0 | |
202,91USD | 01:00:00 | 201,79USD | 201,23USD | 203,79USD | +0,56 % | +1,12 USD | 0 |