Börsenplatz | Nasdaq |
Letzter Kurs | 2.817,00 PKT |
Performance | -0,16 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.827,50 PKT |
Tagestief | 2.805,93 PKT |
Vortageskurs | 2.821,62 PKT |
52-Wochen Hoch | 2.372,91 PKT |
52-Wochen Tief | 1.877,42 PKT |
Performance 1 Monat | +1,30 % |
Performance 1 Jahr | -0,70 % |
1 Tag | 2.817,00 PKT | -0,16 % |
1 Woche | 2.278,07 PKT | +23,66 % |
1 Monat | 2.216,27 PKT | +27,11 % |
3 Monate | 2.298,64 PKT | +22,55 % |
6 Monate | 2.143,03 PKT | +31,45 % |
Lfd. Jahr | 2.189,77 PKT | +28,64 % |
1 Jahr | 2.260,92 PKT | +24,60 % |
3 Jahre | 1.561,55 PKT | +80,40 % |
5 Jahre | 1.511,01 PKT | +86,43 % |
10 Jahre | 999,75 PKT | +181,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
350,70 | 22:15:00 | -5,24 | -1,47 | 167.268.732 | ||
95,10 | 22:15:00 | -1,18 | -1,23 | 133.576.109 | ||
169,48 | 22:15:00 | -0,12 | -0,07 | 131.645.335 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
209,49 | 22:15:00 | -0,43 | -0,20 | 123.129.441 | ||
79,18 | 21:59:40 | -1,23 | -1,53 | 120.354.285 | ||
172,21 | 22:15:00 | -14,07 | -7,55 | 118.177.247 | ||
184,28 | 22:15:00 | -3,27 | -1,74 | 117.315.600 | ||
1.353,18 | 22:15:00 | -13,46 | -0,98 | 116.164.386 | ||
696,07 | 22:56:00 | -5,72 | -0,82 | 113.618.333 | ||
66,62 | 22:15:01 | -0,72 | -1,07 | 107.092.701 | ||
125,66 | 22:30:00 | -1,32 | -1,04 | 105.284.061 | ||
261,40 | 22:15:00 | -5,79 | -2,17 | 99.604.518 | ||
467,08 | 22:15:00 | -2,63 | -0,56 | 91.860.889 | ||
112,49 | 22:15:00 | -2,19 | -1,91 | 89.771.572 | ||
467,21 | 22:15:01 | -7,48 | -1,58 | 87.967.955 | ||
303,09 | 22:15:00 | -4,13 | -1,34 | 87.046.035 | ||
573,46 | 22:15:00 | +0,21 | +0,04 | 85.057.161 | ||
526,57 | 22:15:00 | -19,50 | -3,57 | 84.730.165 | ||
173,50 | 21:59:41 | -1,08 | -0,62 | 82.392.198 | ||
379,24 | 22:15:00 | -6,77 | -1,75 | 80.530.233 | ||
139,10 | 22:15:00 | -4,67 | -3,25 | 79.118.916 | ||
249,29 | 22:15:00 | -2,78 | -1,10 | 76.204.695 | ||
1.330,72 | 22:15:00 | +4,53 | +0,34 | 70.987.503 | ||
276,55 | 22:15:00 | +5,45 | +2,01 | 67.518.201 | ||
296,52 | 22:15:00 | -1,49 | -0,50 | 66.115.852 | ||
136,40 | 22:15:00 | +1,83 | +1,36 | 65.215.845 | ||
954,70 | 22:15:00 | -9,21 | -0,96 | 62.981.794 | ||
232,71 | 22:15:00 | -2,00 | -0,85 | 62.806.355 | ||
283,90 | 22:15:00 | -3,11 | -1,08 | 62.042.751 | ||
262,04 | 22:15:00 | -8,77 | -3,24 | 60.003.358 | ||
226,30 | 22:15:00 | -4,32 | -1,87 | 59.808.437 | ||
241,45 | 22:15:00 | -7,29 | -2,93 | 57.946.271 | ||
99,51 | 22:15:00 | -1,98 | -1,95 | 57.558.079 | ||
251,49 | 22:30:00 | -2,53 | -1,00 | 56.638.730 | ||
544,62 | 22:30:00 | -2,83 | -0,52 | 53.673.240 | ||
143,84 | 22:15:00 | -3,64 | -2,47 | 51.957.970 | ||
400,98 | 22:15:00 | -8,24 | -2,01 | 50.326.168 | ||
336,79 | 22:15:00 | -12,01 | -3,44 | 50.289.092 | ||
666,77 | 22:15:00 | -15,83 | -2,32 | 50.273.805 | ||
278,88 | 22:56:00 | -5,99 | -2,10 | 49.304.041 | ||
108,87 | 22:30:00 | +0,54 | +0,50 | 45.687.571 | ||
257,21 | 22:15:00 | -3,66 | -1,40 | 45.345.392 | ||
1.479,30 | 22:15:00 | -22,48 | -1,50 | 45.072.915 | ||
150,20 | 22:15:00 | -2,37 | -1,55 | 44.801.523 | ||
66,84 | 22:15:00 | -0,57 | -0,85 | 43.854.507 | ||
53,02 | 22:15:00 | +0,07 | +0,13 | 43.361.370 | ||
144,14 | 22:15:00 | -7,65 | -5,04 | 40.035.370 |
Name | Nasdaq N America Industrials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA50LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |