Börsenplatz | Nasdaq |
Letzter Kurs | 2.387,13 PKT |
Performance | +0,32 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.391,70 PKT |
Tagestief | 2.366,89 PKT |
Vortageskurs | 2.387,13 PKT |
52-Wochen Hoch | 2.077,28 PKT |
52-Wochen Tief | 1.582,88 PKT |
Performance 1 Monat | +5,04 % |
Performance 1 Jahr | -11,61 % |
1 Tag | 2.387,13 PKT | +0,32 % |
1 Woche | 1.816,90 PKT | +31,38 % |
1 Monat | 1.726,32 PKT | +38,28 % |
3 Monate | 1.841,65 PKT | +29,62 % |
6 Monate | 1.707,87 PKT | +39,77 % |
Lfd. Jahr | 1.659,06 PKT | +43,88 % |
1 Jahr | 2.051,56 PKT | +16,36 % |
3 Jahre | 1.744,89 PKT | +36,81 % |
5 Jahre | 1.502,95 PKT | +58,83 % |
10 Jahre | 1.000,75 PKT | +138,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
166,78 | 18:29:23 | +1,96 | +1,19 | 8.949.608 | ||
24,050 | 18:24:38 | -0,360 | -1,47 | 1.329.125 | ||
28,38 | 18:14:28 | -0,74 | -2,54 | 1.114.803 | ||
77,75 | 18:17:11 | +1,70 | +2,24 | 678.598 | ||
61,32 | 18:23:53 | +0,13 | +0,21 | 670.415 | ||
304,00 | 18:09:38 | +2,35 | +0,78 | 648.643 | ||
59,40 | 18:21:42 | +0,40 | +0,68 | 602.297 | ||
762,90 | 18:26:37 | +2,50 | +0,33 | 422.265 | ||
60,98 | 18:29:23 | +1,66 | +2,80 | 391.526 | ||
46,14 | 18:18:46 | +1,76 | +3,97 | 359.471 | ||
896,40 | 16:53:44 | +5,00 | +0,56 | 335.627 | ||
104,40 | 16:46:06 | -6,14 | -5,55 | 248.135 | ||
199,46 | 16:56:41 | +0,46 | +0,23 | 233.520 | ||
14,750 | 18:19:47 | -0,048 | -0,32 | 181.914 | ||
323,45 | 17:28:17 | +0,15 | +0,05 | 173.159 | ||
4,7650 | 17:08:03 | -0,0150 | -0,31 | 164.187 | ||
24,455 | 17:56:24 | -0,245 | -0,99 | 142.877 | ||
16,265 | 17:59:26 | +0,080 | +0,49 | 112.860 | ||
43,55 | 18:16:09 | -0,20 | -0,46 | 109.565 | ||
12,240 | 17:58:23 | -0,180 | -1,45 | 93.710 | ||
28,66 | 18:19:55 | 0,00 | 0,00 | 93.189 | ||
55,66 | 18:17:34 | +0,29 | +0,52 | 86.764 | ||
259,80 | 04.06.24 | -13,50 | -4,94 | 57.343 | ||
98,58 | 18:25:49 | +1,28 | +1,32 | 49.362 | ||
95,51 | 17:52:58 | +2,58 | +2,78 | 49.037 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
47,24 | 18:18:53 | -0,56 | -1,17 | 35.874 | ||
59,10 | 16:17:33 | -0,56 | -0,94 | 32.541 | ||
16,150 | 16:54:56 | -0,420 | -2,53 | 32.515 | ||
116,29 | 16:54:53 | +1,99 | +1,74 | 28.727 | ||
14,995 | 18:25:25 | -0,140 | -0,93 | 28.589 | ||
2.550,00 | 16:59:26 | -18,00 | -0,70 | 28.096 | ||
80,31 | 17:01:55 | -0,43 | -0,53 | 25.825 | ||
531,80 | 18:04:43 | +4,60 | +0,87 | 24.961 | ||
135,96 | 16:30:05 | -2,38 | -1,72 | 24.796 | ||
13,270 | 18:24:55 | +0,002 | +0,02 | 24.714 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
66,64 | 16:55:30 | -0,17 | -0,25 | 21.216 | ||
129,52 | 04.06.24 | -0,04 | -0,03 | 20.826 | ||
48,76 | 17:59:19 | -0,64 | -1,29 | 20.079 | ||
121,40 | 16:16:20 | -2,20 | -1,78 | 15.276 | ||
20,485 | 16:16:16 | -0,150 | -0,73 | 14.414 | ||
49,55 | 18:15:43 | +0,87 | +1,78 | 13.804 | ||
24,450 | 16:53:43 | -0,550 | -2,20 | 13.386 | ||
43,53 | 17:45:40 | +0,05 | +0,11 | 13.190 | ||
247,60 | 04.06.24 | -4,85 | -1,92 | 11.105 | ||
19,982 | 16:35:56 | -0,503 | -2,46 | 9.991 | ||
14,266 | 18:16:09 | +0,236 | +1,68 | 8.988 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 |
Name | NASDAQ Global Retail Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG4040LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |