Börsenplatz | Nasdaq |
Letzter Kurs | 1.081,79 PKT |
Performance | -0,43 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.087,88 PKT |
Tagestief | 1.081,31 PKT |
Vortageskurs | 1.086,41 PKT |
52-Wochen Hoch | 1.330,19 PKT |
52-Wochen Tief | 931,51 PKT |
Performance 1 Monat | +4,68 % |
Performance 1 Jahr | -20,83 % |
1 Tag | 1.081,79 PKT | -0,43 % |
1 Woche | 1.047,29 PKT | +3,29 % |
1 Monat | 1.002,98 PKT | +7,86 % |
3 Monate | 1.144,49 PKT | -5,48 % |
6 Monate | 1.005,18 PKT | +7,62 % |
Lfd. Jahr | 1.050,58 PKT | +2,97 % |
1 Jahr | 1.326,13 PKT | -18,42 % |
3 Jahre | 1.051,30 PKT | +2,90 % |
5 Jahre | 1.177,48 PKT | -8,13 % |
10 Jahre | 1.000,87 PKT | +8,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
112,05 | 02:04:00 | +0,55 | +0,49 | 309.102.928 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
197,41 | 02:04:00 | -1,48 | -0,74 | 210.160.394 | ||
100,84 | 02:04:00 | -0,45 | -0,44 | 201.717.942 | ||
191,76 | 02:04:00 | -2,75 | -1,41 | 186.183.770 | ||
146,37 | 02:04:00 | -2,42 | -1,63 | 116.942.059 | ||
285,90 | 02:04:00 | -2,77 | -0,96 | 116.025.332 | ||
100,62 | 02:04:00 | -2,27 | -2,21 | 102.541.181 | ||
143,35 | 02:04:00 | -0,48 | -0,33 | 100.245.146 | ||
90,19 | 02:04:00 | -1,08 | -1,18 | 99.197.251 | ||
54,98 | 02:04:00 | -0,15 | -0,27 | 91.227.384 | ||
66,47 | 02:04:00 | -0,66 | -0,98 | 88.899.843 | ||
150,29 | 02:04:00 | -1,60 | -1,05 | 75.297.928 | ||
30,91 | 02:04:00 | -0,26 | -0,83 | 67.225.625 | ||
795,28 | 02:00:00 | -4,55 | -0,57 | 58.785.157 | ||
30,22 | 02:04:00 | -0,16 | -0,53 | 58.616.763 | ||
122,27 | 02:04:00 | -0,06 | -0,05 | 57.600.632 | ||
82,10 | 02:04:00 | +0,31 | +0,38 | 56.612.225 | ||
105,57 | 02:04:00 | -0,93 | -0,87 | 56.095.807 | ||
263,41 | 02:04:00 | -2,88 | -1,08 | 51.204.652 | ||
39,39 | 02:04:00 | -0,15 | -0,38 | 47.641.792 | ||
64,17 | 02:04:00 | -0,51 | -0,79 | 47.636.530 | ||
136,86 | 02:04:00 | -0,88 | -0,64 | 45.301.677 | ||
35,43 | 02:04:00 | -0,02 | -0,06 | 42.206.994 | ||
48,73 | 02:04:00 | -0,18 | -0,37 | 40.812.873 | ||
42,14 | 02:04:01 | -0,42 | -0,99 | 39.936.157 | ||
18,910 | 02:04:00 | -0,310 | -1,61 | 39.447.221 | ||
19,790 | 02:04:00 | -0,100 | -0,50 | 39.197.953 | ||
123,71 | 02:04:00 | -0,46 | -0,37 | 37.829.765 | ||
60,11 | 02:04:00 | 0,00 | 0,00 | 37.349.692 | ||
48,02 | 02:04:00 | -0,04 | -0,08 | 34.411.122 | ||
36,74 | 02:04:00 | -0,03 | -0,08 | 34.394.090 | ||
16,240 | 02:04:00 | -0,080 | -0,49 | 31.927.547 | ||
30,86 | 02:04:00 | +0,23 | +0,75 | 30.928.711 | ||
46,22 | 02:04:00 | -0,13 | -0,28 | 30.379.059 | ||
202,10 | 02:04:00 | -4,10 | -1,99 | 30.007.500 | ||
62,10 | 02:04:01 | -1,10 | -1,74 | 29.390.967 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
33,78 | 02:04:00 | -0,64 | -1,86 | 27.175.480 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
106,04 | 02:04:00 | +0,67 | +0,64 | 25.539.149 | ||
166,02 | 02:04:00 | +0,15 | +0,09 | 25.225.503 | ||
25,37 | 02:04:00 | -0,02 | -0,08 | 24.876.090 | ||
41,75 | 02:04:00 | -0,82 | -1,93 | 24.206.158 | ||
43,90 | 02:04:00 | -0,46 | -1,04 | 23.133.104 | ||
22,150 | 02:04:01 | -0,370 | -1,64 | 23.086.563 | ||
26,27 | 02:04:00 | -0,04 | -0,15 | 20.796.013 | ||
5,2300 | 02:04:00 | +0,2200 | +4,39 | 19.227.136 |
Name | NASDAQ Global Real Estate Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG35LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |