Börsenplatz | Nasdaq |
Letzter Kurs | 2.496,47 PKT |
Performance | +0,59 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.498,33 PKT |
Tagestief | 2.479,33 PKT |
Vortageskurs | 2.481,82 PKT |
52-Wochen Hoch | 2.352,62 PKT |
52-Wochen Tief | 1.972,45 PKT |
Performance 1 Monat | +5,01 % |
Performance 1 Jahr | +2,74 % |
1 Tag | 2.496,47 PKT | +0,59 % |
1 Woche | 2.337,44 PKT | +6,80 % |
1 Monat | 2.190,94 PKT | +13,95 % |
3 Monate | 2.251,27 PKT | +10,89 % |
6 Monate | 2.158,64 PKT | +15,65 % |
Lfd. Jahr | 2.260,72 PKT | +10,43 % |
1 Jahr | 2.239,44 PKT | +11,48 % |
3 Jahre | 1.795,50 PKT | +39,04 % |
5 Jahre | 1.450,12 PKT | +72,16 % |
10 Jahre | 1.000,89 PKT | +149,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
149,85 | 02:04:00 | +0,90 | +0,60 | 779.216.872 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
130,23 | 02:04:00 | +0,68 | +0,52 | 526.115.578 | ||
28,18 | 02:04:00 | -0,09 | -0,32 | 517.119.080 | ||
577,93 | 02:04:00 | +4,29 | +0,75 | 494.300.050 | ||
104,67 | 02:04:00 | -0,27 | -0,26 | 439.966.177 | ||
160,40 | 02:04:00 | -0,05 | -0,03 | 377.717.670 | ||
74,10 | 02:04:01 | +1,38 | +1,90 | 345.135.946 | ||
44,74 | 02:04:00 | +1,07 | +2,45 | 342.147.779 | ||
334,68 | 02:04:00 | +10,54 | +3,25 | 306.073.556 | ||
312,86 | 02:00:00 | +5,55 | +1,81 | 214.591.072 | ||
330,86 | 02:04:00 | +1,58 | +0,48 | 182.235.301 | ||
816,05 | 09.05.24 | -135,50 | -14,24 | 171.800.000 | ||
235,00 | 02:04:00 | +1,42 | +0,61 | 171.545.903 | ||
321,89 | 02:04:00 | +12,47 | +4,03 | 164.837.386 | ||
168,13 | 02:04:00 | +3,21 | +1,95 | 158.774.919 | ||
77,65 | 02:04:00 | +1,80 | +2,37 | 149.921.682 | ||
3.789,50 | 09.05.24 | -170,60 | -4,31 | 139.800.000 | ||
87,42 | 02:04:00 | +2,33 | +2,74 | 133.044.845 | ||
5.879,05 | 09.05.24 | -421,75 | -6,69 | 123.500.000 | ||
216,84 | 02:04:00 | +3,96 | +1,86 | 111.259.027 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
298,85 | 09.05.24 | -2,95 | -0,98 | 99.900.000 | ||
35,95 | 02:04:00 | +0,20 | +0,56 | 99.602.673 | ||
64,58 | 02:00:00 | -0,34 | -0,52 | 98.699.014 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
336,42 | 02:04:00 | +12,62 | +3,90 | 82.632.104 | ||
1.493,35 | 09.05.24 | -36,35 | -2,38 | 69.500.000 | ||
177,05 | 02:04:00 | +7,58 | +4,47 | 66.937.134 | ||
138,16 | 02:04:00 | +2,02 | +1,48 | 66.001.629 | ||
968,00 | 02:00:00 | +12,24 | +1,28 | 61.656.981 | ||
121,44 | 02:04:00 | +0,59 | +0,49 | 58.269.780 | ||
5.807,75 | 09.05.24 | -253,45 | -4,18 | 56.600.000 | ||
385,45 | 02:00:00 | +5,08 | +1,34 | 56.158.448 | ||
418,99 | 02:00:00 | +0,17 | +0,04 | 54.871.547 | ||
127,68 | 02:04:00 | +4,84 | +3,94 | 53.876.911 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
137,94 | 02:04:00 | +2,09 | +1,54 | 48.633.450 | ||
206,15 | 02:04:00 | +4,54 | +2,25 | 47.999.292 | ||
500,82 | 02:00:00 | +13,75 | +2,82 | 46.015.892 | ||
222,75 | 02:00:00 | +3,03 | +1,38 | 38.863.412 | ||
204,70 | 02:04:00 | +4,25 | +2,12 | 37.914.982 | ||
1.358,80 | 09.05.24 | -64,60 | -4,54 | 33.700.000 | ||
75,75 | 02:00:00 | -0,11 | -0,15 | 30.435.653 | ||
1.113,35 | 09.05.24 | -49,65 | -4,27 | 28.400.000 | ||
1.584,25 | 09.05.24 | -95,50 | -5,69 | 25.700.000 | ||
280,39 | 02:00:00 | +6,74 | +2,46 | 25.654.289 |
Name | NASDAQ Global Health Care Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG20LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |