Börsenplatz | Nasdaq |
Letzter Kurs | 2.800,94 PKT |
Performance | +0,30 % |
Kurszeit | 21.05.24 |
Tageshoch | 2.803,97 PKT |
Tagestief | 2.787,02 PKT |
Vortageskurs | 2.800,94 PKT |
52-Wochen Hoch | 2.365,73 PKT |
52-Wochen Tief | 1.843,84 PKT |
Performance 1 Monat | +4,26 % |
Performance 1 Jahr | -5,01 % |
1 Tag | 2.800,94 PKT | +0,30 % |
1 Woche | 2.198,21 PKT | +27,42 % |
1 Monat | 2.084,69 PKT | +34,36 % |
3 Monate | 2.283,42 PKT | +22,66 % |
6 Monate | 2.078,20 PKT | +34,78 % |
Lfd. Jahr | 2.136,04 PKT | +31,13 % |
1 Jahr | 2.287,98 PKT | +22,42 % |
3 Jahre | 1.409,32 PKT | +98,74 % |
5 Jahre | 1.464,47 PKT | +91,26 % |
10 Jahre | 1.000,97 PKT | +179,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,95 | 02:04:00 | -2,59 | -0,93 | 1.899.520.359 | ||
459,10 | 02:04:00 | -0,56 | -0,12 | 828.021.102 | ||
470,41 | 02:04:00 | +7,47 | +1,61 | 608.521.342 | ||
101,53 | 02:04:00 | +1,20 | +1,20 | 406.106.316 | ||
78,90 | 02:04:00 | +0,24 | +0,31 | 401.803.430 | ||
243,08 | 02:04:00 | +0,78 | +0,32 | 305.404.764 | ||
439,87 | 02:04:00 | +2,13 | +0,49 | 285.590.351 | ||
137,27 | 02:04:00 | +0,32 | +0,23 | 257.213.931 | ||
468,95 | 21.05.24 | +4,45 | +0,96 | 214.500.000 | ||
6.748,25 | 21.05.24 | +8,25 | +0,12 | 210.500.000 | ||
140,42 | 02:04:00 | -0,20 | -0,14 | 209.249.996 | ||
804,93 | 02:04:00 | -0,26 | -0,03 | 208.903.640 | ||
127,71 | 02:04:01 | +2,04 | +1,62 | 206.457.557 | ||
77,08 | 02:04:01 | -0,07 | -0,09 | 188.027.167 | ||
238,05 | 02:04:00 | -13,64 | -5,42 | 177.060.026 | ||
505,53 | 02:04:00 | -6,73 | -1,31 | 172.425.754 | ||
412,95 | 02:04:00 | +0,38 | +0,09 | 168.942.467 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
59,08 | 02:04:00 | +0,13 | +0,22 | 137.825.117 | ||
263,35 | 21.05.24 | -1,60 | -0,60 | 134.200.000 | ||
106,49 | 02:04:00 | +1,61 | +1,54 | 110.238.596 | ||
434,08 | 02:04:00 | +0,98 | +0,23 | 107.460.442 | ||
40,74 | 02:04:00 | +0,34 | +0,84 | 99.169.719 | ||
44,80 | 02:04:00 | +0,63 | +1,43 | 96.641.424 | ||
143,62 | 02:04:00 | -0,94 | -0,65 | 79.125.670 | ||
124,79 | 02:04:00 | -0,34 | -0,27 | 70.049.627 | ||
125,18 | 02:04:00 | +0,57 | +0,46 | 69.039.778 | ||
39,36 | 02:04:00 | -0,08 | -0,20 | 63.658.024 | ||
1.405,55 | 21.05.24 | -10,45 | -0,74 | 63.200.000 | ||
23,870 | 02:04:00 | -0,070 | -0,29 | 44.274.526 | ||
651,35 | 21.05.24 | +8,35 | +1,30 | 34.000.000 | ||
158,75 | 21.05.24 | -1,85 | -1,15 | 33.100.000 | ||
82,15 | 02:04:00 | +0,36 | +0,44 | 32.519.587 | ||
20,960 | 02:04:00 | +0,300 | +1,45 | 30.648.700 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
31,43 | 02:04:00 | +0,76 | +2,48 | 29.441.858 | ||
52,83 | 02:04:00 | +0,09 | +0,17 | 29.229.186 | ||
62,44 | 02:00:00 | -0,01 | -0,02 | 28.647.949 | ||
74,39 | 02:04:00 | +0,26 | +0,35 | 28.391.139 | ||
48,85 | 02:04:00 | -0,90 | -1,81 | 28.344.465 | ||
2.373,95 | 21.05.24 | +7,10 | +0,30 | 24.000.000 | ||
36,76 | 21.05.24 | +0,06 | +0,16 | 20.722.027 | ||
44,39 | 02:00:00 | +1,02 | +2,35 | 20.124.128 | ||
12,950 | 02:04:00 | -0,110 | -0,84 | 18.156.348 | ||
84,60 | 02:00:00 | +0,14 | +0,17 | 17.737.480 | ||
269,65 | 02:00:00 | +0,23 | +0,09 | 15.686.877 | ||
159,16 | 02:04:00 | +1,88 | +1,20 | 15.204.341 | ||
47,21 | 02:04:00 | +0,14 | +0,30 | 14.637.977 | ||
217,56 | 02:00:00 | +1,85 | +0,86 | 13.127.227 | ||
4.664,95 | 21.05.24 | -54,65 | -1,16 | 13.100.000 |
Name | Nasdaq Global Financial Services Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG3020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |