Börsenplatz | Nasdaq |
Letzter Kurs | 1.420,39 PKT |
Performance | -0,10 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.422,92 PKT |
Tagestief | 1.414,30 PKT |
Vortageskurs | 1.420,39 PKT |
52-Wochen Hoch | 1.803,64 PKT |
52-Wochen Tief | 1.420,17 PKT |
Performance 1 Monat | +0,33 % |
Performance 1 Jahr | -15,21 % |
1 Tag | 1.420,39 PKT | -0,10 % |
1 Woche | 1.550,19 PKT | -8,37 % |
1 Monat | 1.516,24 PKT | -6,32 % |
3 Monate | 1.618,63 PKT | -12,25 % |
6 Monate | 1.558,97 PKT | -8,89 % |
Lfd. Jahr | 1.554,86 PKT | -8,65 % |
1 Jahr | 1.794,09 PKT | -20,83 % |
3 Jahre | 958,24 PKT | +48,23 % |
5 Jahre | 1.210,15 PKT | +17,37 % |
10 Jahre | 997,62 PKT | +42,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
365,13 | 23:05:00 | -3,17 | -0,86 | 91.193.143 | ||
73,19 | 22:22:05 | -2,66 | -3,51 | 80.670.576 | ||
61,49 | 23:05:00 | -0,46 | -0,74 | 62.324.689 | ||
76,81 | 23:05:00 | -1,86 | -2,36 | 57.366.387 | ||
57,19 | 23:05:00 | +2,20 | +4,00 | 56.954.628 | ||
28,29 | 23:05:00 | -0,47 | -1,63 | 38.043.203 | ||
55,72 | 23:05:00 | -0,23 | -0,41 | 27.069.348 | ||
37,34 | 23:05:00 | -0,55 | -1,45 | 26.726.591 | ||
30,65 | 23:05:00 | +0,07 | +0,23 | 25.377.770 | ||
101,84 | 23:05:00 | +0,22 | +0,22 | 23.331.930 | ||
114,99 | 23:05:00 | -0,34 | -0,29 | 15.187.571 | ||
68,16 | 23:05:00 | +0,35 | +0,52 | 14.784.709 | ||
35,02 | 23:20:00 | +0,83 | +2,43 | 6.905.534 | ||
23,270 | 22:00:00 | +0,420 | +1,84 | 3.496.059 | ||
58,57 | 23:20:00 | +0,60 | +1,04 | 3.315.904 | ||
88,94 | 22:00:00 | -0,97 | -1,08 | 2.433.755 | ||
66,01 | 22:59:25 | +0,92 | +1,41 | 64.358 | ||
5,1250 | 22:59:15 | -0,1250 | -2,38 | 7.575 | ||
50,75 | 23:00:35 | -0,25 | -0,49 | 3.570 | ||
0,8129 | 05.06.24 | -0,0277 | -3,30 | 3.008 | ||
7,2475 | 22:58:53 | -0,0475 | -0,65 | 2.633 | ||
27,06 | 22:58:53 | -0,45 | -1,64 | 2.153 | ||
17,750 | 23:00:16 | -0,008 | -0,05 | 1.522 | ||
16,078 | 22:58:53 | -0,113 | -0,69 | 692 | ||
51,33 | 22:58:53 | -0,58 | -1,11 | 515 | ||
19,945 | 22.04.24 | -0,265 | -1,31 | 399 | ||
0,0001 | 24.04.24 | -4,9999 | -100,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
49,01 | 22:58:53 | +0,23 | +0,47 | 0 | ||
141,20 | 22:58:53 | -0,75 | -0,53 | 0 | ||
0,6175 | 23:00:16 | -0,0150 | -2,37 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
75,60 | 08:08:57 | -0,60 | -0,79 | 0 | ||
21,500 | 23:00:44 | 0,000 | 0,00 | 0 | ||
18,950 | 22:59:07 | -0,050 | -0,26 | 0 | ||
35,29 | 22:58:25 | +0,20 | +0,57 | 0 | ||
4,2400 | 08:05:34 | 0,0000 | 0,00 | 0 | ||
13,105 | 23:00:16 | -0,058 | -0,44 | 0 | ||
28,80 | 22:58:10 | -0,10 | -0,35 | 0 | ||
60,40 | 22:58:53 | -0,50 | -0,82 | 0 | ||
21,300 | 22:59:10 | -0,500 | -2,29 | 0 | ||
3,8570 | 22:59:09 | -0,0410 | -1,05 | 0 | ||
6,0575 | 22:58:53 | -0,0325 | -0,53 | 0 | ||
0,9585 | 23:00:38 | -0,0150 | -1,54 | 0 | ||
0,1835 | 23:00:18 | -0,0005 | -0,27 | 0 | ||
24,030 | 22:58:53 | -0,520 | -2,12 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Global ex-Australia Agriculture Companies Index |
Kategorie | Index |
Symbol | NQXAUAGR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |