Börsenplatz | Nasdaq |
Letzter Kurs | 1.971,99 PKT |
Performance | +0,12 % |
Kurszeit | 12.06.24 |
Tageshoch | 1.993,67 PKT |
Tagestief | 1.966,83 PKT |
Vortageskurs | 1.971,99 PKT |
52-Wochen Hoch | 1.771,00 PKT |
52-Wochen Tief | 1.374,08 PKT |
Performance 1 Monat | +2,11 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 1.971,99 PKT | +0,12 % |
1 Woche | 1.597,26 PKT | +23,46 % |
1 Monat | 1.554,11 PKT | +26,89 % |
3 Monate | 1.712,54 PKT | +15,15 % |
6 Monate | 1.564,89 PKT | +26,01 % |
Lfd. Jahr | 1.587,77 PKT | +24,20 % |
1 Jahr | 1.666,11 PKT | +18,36 % |
3 Jahre | 874,36 PKT | +125,53 % |
5 Jahre | 1.173,95 PKT | +67,98 % |
10 Jahre | 1.001,46 PKT | +96,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
408,77 | 02:04:01 | +0,27 | +0,07 | 1.078.977.604 | ||
110,93 | 02:04:00 | -1,24 | -1,11 | 551.884.008 | ||
530,61 | 02:04:01 | -6,32 | -1,18 | 463.849.634 | ||
12,080 | 02:04:00 | -0,030 | -0,25 | 372.623.124 | ||
60,01 | 02:04:00 | +0,87 | +1,47 | 314.437.368 | ||
59,99 | 02:04:00 | -0,01 | -0,02 | 288.147.784 | ||
48,86 | 02:04:00 | +0,65 | +1,35 | 258.401.774 | ||
148,38 | 02:04:00 | -5,22 | -3,40 | 249.644.463 | ||
143,73 | 02:04:00 | +4,17 | +2,99 | 245.959.122 | ||
207,26 | 02:04:00 | -2,15 | -1,03 | 243.421.769 | ||
50,62 | 02:04:00 | +1,33 | +2,70 | 242.585.753 | ||
136,01 | 02:04:00 | -2,28 | -1,65 | 229.016.123 | ||
20,910 | 02:04:00 | +0,350 | +1,70 | 201.490.356 | ||
155,00 | 02:04:00 | +2,77 | +1,82 | 193.423.477 | ||
168,76 | 02:04:00 | -5,70 | -3,27 | 186.278.469 | ||
90,56 | 02:04:00 | -0,66 | -0,72 | 175.462.749 | ||
137,10 | 02:04:00 | +1,96 | +1,45 | 168.256.867 | ||
50,17 | 02:04:00 | -1,20 | -2,34 | 164.592.800 | ||
74,68 | 02:04:00 | +0,47 | +0,63 | 157.983.581 | ||
67,71 | 02:04:00 | -1,55 | -2,24 | 152.444.423 | ||
230,14 | 02:04:00 | -2,48 | -1,07 | 148.656.360 | ||
154,44 | 02:04:00 | -0,99 | -0,64 | 131.815.943 | ||
69,02 | 02:04:00 | -0,04 | -0,06 | 126.444.260 | ||
18,690 | 02:04:00 | +0,500 | +2,75 | 126.420.382 | ||
160,63 | 02:04:00 | -0,97 | -0,60 | 122.219.837 | ||
58,61 | 02:04:00 | -0,15 | -0,26 | 110.990.010 | ||
88,19 | 02:04:00 | +0,62 | +0,71 | 110.212.515 | ||
60,47 | 02:04:00 | -1,02 | -1,66 | 101.229.424 | ||
50,98 | 02:04:00 | +0,02 | +0,04 | 94.353.954 | ||
74,66 | 02:04:00 | +0,49 | +0,66 | 91.600.387 | ||
114,96 | 02:04:01 | +0,66 | +0,58 | 86.044.906 | ||
35,16 | 02:04:00 | +1,19 | +3,50 | 80.353.082 | ||
43,65 | 02:04:00 | +1,18 | +2,78 | 74.250.990 | ||
39,94 | 02:04:00 | +1,37 | +3,55 | 68.296.071 | ||
22,580 | 02:04:00 | +0,120 | +0,53 | 63.374.303 | ||
49,37 | 02:04:00 | -0,77 | -1,54 | 59.081.875 | ||
54,73 | 02:04:00 | -0,99 | -1,78 | 57.300.458 | ||
32,92 | 02:00:00 | -0,73 | -2,17 | 53.707.512 | ||
86,49 | 02:04:00 | +1,04 | +1,22 | 46.356.848 | ||
32,24 | 02:00:00 | 0,00 | 0,00 | 38.673.892 | ||
52,93 | 02:00:00 | +0,88 | +1,69 | 31.138.724 | ||
78,26 | 02:00:00 | +0,57 | +0,73 | 22.791.727 | ||
15,540 | 02:00:00 | -0,390 | -2,45 | 20.036.271 | ||
31,60 | 02:04:00 | +0,36 | +1,15 | 18.061.113 | ||
36,05 | 02:00:00 | +0,77 | +2,18 | 4.875.222 | ||
11,120 | 02:00:00 | +0,080 | +0,72 | 3.935.424 | ||
24,890 | 02:00:00 | +0,530 | +2,18 | 3.574.292 | ||
15,520 | 12.06.24 | +0,270 | +1,77 | 18.823 | ||
345,80 | 12.06.24 | -7,20 | -2,04 | 0 | ||
- | - | - | - |
Name | Nasdaq Factor Family US Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |