Börsenplatz | Nasdaq |
Letzter Kurs | 1.727,03 PKT |
Performance | -1,16 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.740,38 PKT |
Tagestief | 1.723,82 PKT |
Vortageskurs | 1.727,03 PKT |
52-Wochen Hoch | 1.596,28 PKT |
52-Wochen Tief | 1.243,97 PKT |
Performance 1 Monat | +2,02 % |
Performance 1 Jahr | -6,37 % |
1 Tag | 1.727,03 PKT | -1,16 % |
1 Woche | 1.433,74 PKT | +20,46 % |
1 Monat | 1.395,73 PKT | +23,74 % |
3 Monate | 1.543,72 PKT | +11,87 % |
6 Monate | 1.417,65 PKT | +21,82 % |
Lfd. Jahr | 1.432,27 PKT | +20,58 % |
1 Jahr | 1.520,85 PKT | +13,56 % |
3 Jahre | 829,03 PKT | +108,32 % |
5 Jahre | 1.157,20 PKT | +49,24 % |
10 Jahre | 1.001,46 PKT | +72,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
408,77 | 00:30:00 | +0,27 | +0,07 | 874.094.313 | ||
110,93 | 00:30:00 | -1,24 | -1,11 | 428.773.450 | ||
530,61 | 00:30:00 | -6,32 | -1,18 | 354.226.138 | ||
12,080 | 00:30:00 | -0,030 | -0,25 | 285.537.462 | ||
60,01 | 00:30:00 | +0,87 | +1,47 | 249.149.489 | ||
59,99 | 00:30:00 | -0,01 | -0,02 | 222.361.251 | ||
48,86 | 00:30:00 | +0,65 | +1,35 | 202.165.282 | ||
148,38 | 00:30:00 | -5,22 | -3,40 | 192.522.763 | ||
143,73 | 00:30:00 | +4,17 | +2,99 | 188.831.477 | ||
50,62 | 00:30:00 | +1,33 | +2,70 | 185.850.654 | ||
207,26 | 00:30:00 | -2,15 | -1,03 | 185.781.727 | ||
136,01 | 00:30:00 | -2,28 | -1,65 | 175.460.418 | ||
20,910 | 00:30:00 | +0,350 | +1,70 | 155.824.066 | ||
155,00 | 00:30:00 | +2,77 | +1,82 | 150.854.897 | ||
168,76 | 00:30:00 | -5,70 | -3,27 | 144.420.926 | ||
90,56 | 00:30:00 | -0,66 | -0,72 | 136.878.212 | ||
137,10 | 00:30:00 | +1,96 | +1,45 | 129.355.291 | ||
50,17 | 00:30:00 | -1,20 | -2,34 | 126.890.697 | ||
74,68 | 00:30:00 | +0,47 | +0,63 | 122.949.700 | ||
67,71 | 00:30:00 | -1,55 | -2,24 | 117.190.670 | ||
230,14 | 00:30:00 | -2,48 | -1,07 | 114.668.364 | ||
154,44 | 00:30:00 | -0,99 | -0,64 | 101.668.791 | ||
18,690 | 00:30:00 | +0,500 | +2,75 | 97.961.530 | ||
69,02 | 00:30:00 | -0,04 | -0,06 | 97.254.736 | ||
160,63 | 00:30:00 | -0,97 | -0,60 | 94.326.437 | ||
58,61 | 00:30:00 | -0,15 | -0,26 | 85.641.185 | ||
88,19 | 00:30:00 | +0,62 | +0,71 | 84.908.687 | ||
60,47 | 00:30:00 | -1,02 | -1,66 | 78.601.490 | ||
50,98 | 00:30:00 | +0,02 | +0,04 | 72.572.749 | ||
74,66 | 00:30:00 | +0,49 | +0,66 | 70.361.707 | ||
114,96 | 00:30:00 | +0,66 | +0,58 | 67.367.240 | ||
35,16 | 00:30:00 | +1,19 | +3,50 | 63.578.562 | ||
43,65 | 00:30:00 | +1,18 | +2,78 | 57.784.726 | ||
32,90 | 00:29:35 | -0,75 | -2,23 | 53.692.838 | ||
39,94 | 00:30:00 | +1,37 | +3,55 | 53.322.685 | ||
22,580 | 00:30:00 | +0,120 | +0,53 | 49.902.172 | ||
49,37 | 00:30:00 | -0,77 | -1,54 | 46.242.516 | ||
54,73 | 00:30:00 | -0,99 | -1,78 | 44.469.010 | ||
32,24 | 12.06.24 | 0,00 | 0,00 | 38.671.905 | ||
86,49 | 00:30:00 | +1,04 | +1,22 | 35.838.885 | ||
52,91 | 00:12:44 | +0,86 | +1,65 | 31.138.724 | ||
78,26 | 12.06.24 | +0,57 | +0,73 | 22.791.727 | ||
15,550 | 00:15:40 | -0,380 | -2,39 | 20.027.936 | ||
31,60 | 00:30:00 | +0,36 | +1,15 | 14.427.871 | ||
36,05 | 12.06.24 | +0,77 | +2,18 | 4.875.222 | ||
11,070 | 00:34:51 | +0,030 | +0,27 | 3.929.270 | ||
24,890 | 12.06.24 | +0,530 | +2,18 | 3.574.094 | ||
15,520 | 12.06.24 | +0,270 | +1,77 | 18.823 | ||
345,80 | 12.06.24 | -7,20 | -2,04 | 0 | ||
- | - | - | - |
Name | Nasdaq Factor Family US Value Index |
Kategorie | Index |
Symbol | NQFFUSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |