Börsenplatz | Nasdaq |
Letzter Kurs | 1.948,40 PKT |
Performance | +0,18 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.948,68 PKT |
Tagestief | 1.934,42 PKT |
Vortageskurs | 1.944,86 PKT |
52-Wochen Hoch | 1.826,68 PKT |
52-Wochen Tief | 1.459,98 PKT |
Performance 1 Monat | -1,52 % |
Performance 1 Jahr | -9,89 % |
1 Tag | 1.948,40 PKT | +0,18 % |
1 Woche | 1.600,67 PKT | +21,72 % |
1 Monat | 1.575,90 PKT | +23,64 % |
3 Monate | 1.723,51 PKT | +13,05 % |
6 Monate | 1.691,49 PKT | +15,19 % |
Lfd. Jahr | 1.595,25 PKT | +22,14 % |
1 Jahr | 1.722,34 PKT | +13,12 % |
3 Jahre | 1.020,75 PKT | +90,88 % |
5 Jahre | 1.108,18 PKT | +75,82 % |
10 Jahre | 1.001,99 PKT | +94,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,62 | 02:04:00 | +0,36 | +0,80 | 2.477.948.079 | ||
113,12 | 02:04:00 | +0,45 | +0,40 | 1.025.332.549 | ||
409,85 | 02:04:01 | +0,32 | +0,08 | 650.371.604 | ||
19,480 | 02:04:00 | +1,880 | +10,68 | 346.154.517 | ||
61,77 | 02:04:00 | +0,74 | +1,21 | 294.713.251 | ||
540,01 | 02:04:01 | -0,42 | -0,08 | 242.790.077 | ||
154,04 | 02:04:00 | -1,34 | -0,86 | 239.230.698 | ||
60,70 | 02:04:00 | +0,44 | +0,73 | 201.547.014 | ||
135,48 | 02:04:00 | +1,00 | +0,74 | 190.436.471 | ||
208,41 | 02:04:00 | -1,23 | -0,59 | 188.387.539 | ||
75,90 | 02:04:00 | -0,75 | -0,98 | 185.966.162 | ||
137,39 | 02:04:00 | +0,40 | +0,29 | 177.305.188 | ||
231,77 | 02:04:00 | +1,10 | +0,48 | 170.201.051 | ||
146,09 | 02:04:00 | +2,22 | +1,54 | 165.385.575 | ||
173,92 | 02:04:00 | -1,34 | -0,76 | 163.155.750 | ||
92,00 | 02:04:00 | +2,45 | +2,74 | 162.753.719 | ||
159,37 | 02:04:00 | +1,66 | +1,05 | 158.986.259 | ||
50,82 | 02:04:00 | +0,96 | +1,93 | 157.424.435 | ||
53,60 | 02:04:00 | -0,41 | -0,76 | 144.942.094 | ||
51,68 | 02:04:00 | -0,36 | -0,69 | 142.215.341 | ||
117,73 | 02:04:01 | -0,25 | -0,21 | 129.350.343 | ||
61,07 | 02:04:00 | -0,75 | -1,21 | 126.116.455 | ||
161,69 | 02:04:00 | +0,51 | +0,32 | 123.295.965 | ||
69,70 | 02:04:00 | -0,44 | -0,63 | 119.790.794 | ||
70,33 | 02:04:00 | +0,02 | +0,03 | 116.764.681 | ||
12,070 | 02:04:00 | +0,040 | +0,33 | 109.447.764 | ||
163,30 | 02:04:00 | -0,12 | -0,07 | 106.022.271 | ||
52,50 | 02:04:00 | -0,45 | -0,85 | 97.933.977 | ||
56,39 | 02:04:00 | -0,35 | -0,62 | 96.839.735 | ||
42,80 | 02:04:00 | +0,28 | +0,66 | 94.857.834 | ||
58,89 | 02:04:00 | +0,02 | +0,03 | 93.672.929 | ||
34,11 | 02:04:00 | -0,06 | -0,18 | 90.602.325 | ||
88,38 | 02:04:00 | +0,34 | +0,39 | 87.567.927 | ||
34,67 | 02:00:00 | -0,96 | -2,69 | 57.595.532 | ||
86,54 | 02:04:00 | -0,47 | -0,54 | 56.572.356 | ||
74,92 | 02:04:00 | -0,63 | -0,83 | 49.207.013 | ||
18,730 | 02:04:00 | +0,070 | +0,38 | 45.341.729 | ||
23,320 | 02:04:00 | -0,130 | -0,55 | 44.635.569 | ||
32,82 | 02:04:00 | +0,45 | +1,39 | 36.219.332 | ||
38,25 | 02:04:00 | +0,31 | +0,82 | 35.510.888 | ||
15,940 | 02:00:00 | -0,170 | -1,06 | 28.005.459 | ||
52,91 | 02:00:00 | +0,57 | +1,09 | 23.435.161 | ||
25,46 | 02:00:00 | +0,64 | +2,58 | 23.377.249 | ||
36,38 | 02:00:00 | +0,21 | +0,58 | 22.850.414 | ||
12,080 | 02:00:00 | -0,160 | -1,31 | 18.812.052 | ||
31,75 | 02:00:00 | +0,12 | +0,38 | 4.918.758 | ||
79,65 | 02:00:00 | -0,11 | -0,14 | 2.492.425 | ||
15,540 | 05.06.24 | -0,040 | -0,26 | 18.909 | ||
350,15 | 05.06.24 | -3,50 | -0,99 | 0 | ||
- | - | - | - |
Name | Nasdaq Factor Dog Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDOGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |